Volume | 812,104 |
|
|||||
News | - | ||||||
Day High | 130.80 | Low High |
|||||
Day Low | 129.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now Ibovespa Fundo de Indice | BOVV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
130.30 | 129.66 | 130.80 | 130.60 | 131.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,280 | 812,104 | 130.32 | 105,834,205 | - | 106.30 - 136.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:30:00 | 1,000 | 130.60 | BRL |
News It Now Ibovespa Fundo de...
BOVV11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.43 | 132.12 | 128.84 | 130.94 | 1,075,590 | 1.17 | 0.90% |
1 Month | 130.42 | 132.12 | 125.60 | 128.26 | 1,311,651 | 0.18 | 0.14% |
3 Months | 129.37 | 134.16 | 125.60 | 129.86 | 1,550,690 | 1.23 | 0.95% |
6 Months | 121.35 | 136.75 | 120.29 | 130.10 | 1,618,051 | 9.25 | 7.62% |
1 Year | 106.67 | 136.75 | 106.30 | 123.71 | 1,618,439 | 23.93 | 22.43% |
3 Years | 123.00 | 136.75 | 96.05 | 114.68 | 1,962,954 | 7.60 | 6.18% |
5 Years | 96.00 | 136.75 | 61.60 | 110.12 | 1,888,962 | 34.60 | 36.04% |