Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| It Now Ibovespa Fundo de Indice | BOVV11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.22 | 1.75% | 129.09 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.79 | 127.63 | 129.10 | 128.77 | 126.87 |
BOVV11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.33 | 129.10 | 125.88 | 127.24 | 1,507,482 | 2.76 | 2.18% |
| 1 Month | 130.30 | 132.32 | 125.60 | 128.52 | 1,606,085 | -1.21 | -0.93% |
| 3 Months | 130.91 | 134.16 | 125.60 | 129.97 | 1,615,696 | -1.82 | -1.39% |
| 6 Months | 115.10 | 136.75 | 113.87 | 129.32 | 1,639,059 | 13.99 | 12.15% |
| 1 Year | 104.44 | 136.75 | 102.39 | 122.97 | 1,637,171 | 24.65 | 23.60% |
| 3 Years | 121.28 | 136.75 | 96.05 | 114.72 | 1,986,266 | 7.81 | 6.44% |
| 5 Years | 96.98 | 136.75 | 61.60 | 110.03 | 1,884,978 | 32.11 | 33.11% |
BOVV11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 129.09 | 2.22 | 1.75% | 127.79 | 129.10 | 127.63 | 1,038,440 |
| 26 Apr 2024 | 126.87 | -0.09 | -0.07% | 126.71 | 126.96 | 125.88 | 2,201,003 |
| 25 Apr 2024 | 126.96 | -0.33 | -0.26% | 127.49 | 127.71 | 126.10 | 1,208,903 |
| 24 Apr 2024 | 127.29 | -0.56 | -0.44% | 127.04 | 128.13 | 126.53 | 1,608,753 |
| 23 Apr 2024 | 127.85 | 0.41 | 0.32% | 127.70 | 128.31 | 126.83 | 1,414,749 |
| 20 Apr 2024 | 127.44 | 1.19 | 0.94% | 126.33 | 127.74 | 126.33 | 1,104,004 |
| 19 Apr 2024 | 126.25 | -0.24 | -0.19% | 126.75 | 127.37 | 125.60 | 1,929,155 |
| 18 Apr 2024 | 126.49 | 0.04 | 0.03% | 127.08 | 127.60 | 125.87 | 1,315,690 |
| 17 Apr 2024 | 126.45 | -1.14 | -0.89% | 126.60 | 127.45 | 125.95 | 2,247,921 |
| 16 Apr 2024 | 127.59 | -0.64 | -0.50% | 128.23 | 128.53 | 127.27 | 1,030,401 |
| 13 Apr 2024 | 128.23 | -1.61 | -1.24% | 129.84 | 129.94 | 127.88 | 1,188,135 |
| 12 Apr 2024 | 129.84 | -0.64 | -0.49% | 130.42 | 130.42 | 129.30 | 1,104,314 |
| 11 Apr 2024 | 130.48 | -1.83 | -1.38% | 131.84 | 131.84 | 130.03 | 1,400,398 |
| 10 Apr 2024 | 132.31 | 0.96 | 0.73% | 131.62 | 132.32 | 131.49 | 1,189,167 |
| 09 Apr 2024 | 131.35 | 2.74 | 2.13% | 128.95 | 131.51 | 128.95 | 2,031,432 |
| 06 Apr 2024 | 128.61 | -0.95 | -0.73% | 129.79 | 129.79 | 128.60 | 1,562,435 |
| 05 Apr 2024 | 129.56 | 0.05 | 0.04% | 130.01 | 131.98 | 129.45 | 2,242,380 |
| 04 Apr 2024 | 129.51 | -0.31 | -0.24% | 129.84 | 130.01 | 128.44 | 1,894,448 |
| 03 Apr 2024 | 129.82 | 0.54 | 0.42% | 129.02 | 129.94 | 128.90 | 1,705,823 |
| 02 Apr 2024 | 129.28 | -0.52 | -0.40% | 130.30 | 130.96 | 129.04 | 2,136,495 |
| 29 Mar 2024 | 129.80 | -0.18 | -0.14% | 130.24 | 130.67 | 129.56 | 1,834,532 |
| 28 Mar 2024 | 129.98 | 0.83 | 0.64% | 129.15 | 130.07 | 128.47 | 1,108,597 |
