BXP Inc. Historical Data - BOXP34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BXP Inc. (BOXP34)
BXP Inc. (BOXP34) Historical

BXP Inc. (BOXP34)

38.46

0.00

(0.00%)

Closed 10 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.34	-7.99043062201	41.8	41.8	38.2	22	40.93402985	DR
4	-3.04	-7.32530120482	41.5	42.92	38.2	30	40.20986301	DR
12	-9.24	-19.3710691824	47.7	49.54	38.2	1242	40.97003359	DR
26	-2.94	-7.10144927536	41.4	51.35	38.2	514	41.60082641	DR
52	7.31	23.467094703	31.15	51.35	29.49	276	40.41905984	DR
156	-23.78	-38.206940874	62.24	65.64	23.31	303	38.69492807	DR
260	-7.14	-15.6578947368	45.6	81.42	23.31	471	48.6391311	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741382940	38.46	0	0.00	38.46	38.46	38.46	0
1741296540	38.46	-0.58	-1.49	38.48	38.48	38.46	3
1741210140	39.04	-2.68	-6.42	38.2	39.08	38.2	16
1740778200	41.72	-0.44	-1.04	41.8	41.8	41.72	48
1740691740	42.16	1.68	4.15	42.92	42.92	42.16	9
1740605400	40.48	0	0.00	40.48	40.48	40.48	0
1740519000	40.48	1.36	3.48	40.35	40.48	40.35	3
1740432540	39.12	0.2	0.51	39.12	39.12	38.8	115
1740173400	38.92	0	0.00	38.92	38.92	38.92	0
1740087000	38.92	-1.08	-2.70	38.92	38.92	38.92	10
1740000540	40	-0.82	-2.01	40	40	40	47
1739914200	40.82	0	0.00	40.82	40.82	40.82	0
1739827800	40.82	-0.13	-0.32	40.01	40.82	40	82
1739568600	40.95	0.35	0.86	40.6	40.95	40.6	2
1739482140	40.6	0	0.00	40.6	40.6	40.6	0
1739395740	40.6	-0.9	-2.17	40.6	40.6	40.6	10
1739309340	41.5	0	0.00	41.5	41.5	41.5	0
1739222940	41.5	-1.26	-2.95	41.5	41.5	41.5	20
1738963800	42.76	0	0.00	42.76	42.76	42.76	0
1738877400	42.76	0	0.00	42.76	42.76	42.76	0
1738791000	42.76	0	0.00	42.76	42.76	42.76	0
1738704600	42.76	0	0.00	42.76	42.76	42.76	0
1738618200	42.76	-1.42	-3.21	42.76	42.76	42.76	1
1738358940	44.18	0.83	1.91	44.16	44.18	44.16	15
1738272540	43.35	2.46	6.02	42.36	43.35	42.36	2
1738186200	40.89	-2.75	-6.30	42.68	42.68	40.89	35055
1738099800	43.64	0	0.00	43.64	43.64	43.64	0
1738013400	43.64	0	0.00	43.64	43.64	43.64	0
1737754200	43.64	-1.06	-2.37	43.64	43.64	43.64	2
1737667800	44.7	0	0.00	44.7	44.7	44.7	0
1737581400	44.7	0	0.00	44.7	44.7	44.7	0
1737495000	44.7	-0.31	-0.69	44.85	44.85	44.7	224
1737408600	45.01	3.28	7.86	45.01	45.01	45.01	2
1737149340	41.73	0	0.00	41.73	41.73	41.73	0
1737062940	41.73	0	0.00	41.73	41.73	41.73	0
1736976540	41.73	0	0.00	41.73	41.73	41.73	0
1736890140	41.73	0	0.00	41.73	41.73	41.73	0
1736803740	41.73	-1.05	-2.45	40.56	41.73	40.56	7
1736544540	42.78	0	0.00	42.78	42.78	42.78	0
1736458140	42.78	0	0.00	42.78	42.78	42.78	0
1736371740	42.78	-0.66	-1.52	42.78	42.78	42.78	53
1736285400	43.44	-0.96	-2.16	44.4	44.4	43.2	7
1736198940	44.4	-1.35	-2.95	46.34	46.39	44.4	6
1735939740	45.75	0.6	1.33	45.75	45.75	45.75	2
1735853400	45.15	-2.6	-5.45	48.27	48.27	45.15	5
1735594140	47.75	0	0.00	47.75	47.75	47.75	0
1735334940	47.75	0	0.00	47.75	47.75	47.75	0
1735248540	47.75	-1.79	-3.61	48	48	47.75	28
1734989400	49.54	0	0.00	49.54	49.54	49.54	0
1734730200	49.54	0	0.00	49.54	49.54	49.54	0
1734643800	49.54	0	0.00	49.54	49.54	49.54	0
1734557400	49.54	0.69	1.41	49.3	49.54	49.3	26
1734470940	48.85	1.06	2.22	49.38	49.38	48.85	72
1734384540	47.79	0	0.00	47.79	47.79	47.79	0
1734125340	47.79	-0.96	-1.97	47.7	47.79	47.7	151
1734039000	48.75	0	0.00	48.75	48.75	48.75	100
1733952540	48.75	0.5	1.04	48.75	48.75	48.75	37
1733835600	48.25	0	0.00	48.25	48.25	48.25	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions