Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boston Prop | BOXP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.98 | 30.90 | 39.98 | 30.90 | 30.36 |
BOXP34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.95 | 39.98 | 30.36 | 31.68 | 12 | -1.05 | -3.29% |
1 Month | 31.08 | 39.98 | 30.33 | 32.06 | 92 | -0.18 | -0.58% |
3 Months | 32.00 | 39.98 | 30.33 | 31.62 | 77 | -1.10 | -3.44% |
6 Months | 28.83 | 39.98 | 25.00 | 30.89 | 228 | 2.07 | 7.18% |
1 Year | 25.70 | 39.98 | 23.31 | 29.33 | 197 | 5.20 | 20.23% |
3 Years | 59.95 | 81.42 | 23.31 | 48.23 | 378 | -29.05 | -48.46% |
5 Years | 53.00 | 81.42 | 23.31 | 49.61 | 501 | -22.10 | -41.70% |
BOXP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 30.90 | 0.54 | 1.78% | 39.98 | 39.98 | 30.90 | 102 |
03 May 2024 | 30.36 | -1.08 | -3.44% | 30.36 | 30.36 | 30.36 | 1 |
01 May 2024 | 31.44 | -0.31 | -0.98% | 31.44 | 31.44 | 31.44 | 4 |
30 Apr 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
27 Apr 2024 | 31.75 | 0.43 | 1.37% | 31.95 | 31.95 | 31.75 | 31 |
26 Apr 2024 | 31.32 | -0.89 | -2.76% | 31.35 | 31.35 | 31.32 | 19 |
25 Apr 2024 | 32.21 | -0.76 | -2.31% | 32.16 | 32.21 | 32.16 | 39 |
24 Apr 2024 | 32.97 | 1.20 | 3.78% | 32.46 | 32.97 | 32.46 | 10 |
23 Apr 2024 | 31.77 | 1.08 | 3.52% | 31.86 | 31.86 | 31.77 | 19 |
20 Apr 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 0 |
19 Apr 2024 | 30.69 | -3.66 | -10.66% | 30.58 | 30.81 | 30.38 | 64 |
18 Apr 2024 | 34.35 | 3.72 | 12.14% | 30.66 | 34.99 | 30.66 | 30 |
17 Apr 2024 | 30.63 | 0.30 | 0.99% | 30.72 | 30.72 | 30.63 | 112 |
16 Apr 2024 | 30.33 | -0.66 | -2.13% | 30.85 | 30.85 | 30.33 | 31 |
13 Apr 2024 | 30.99 | -0.81 | -2.55% | 31.32 | 31.35 | 30.99 | 17 |
12 Apr 2024 | 31.80 | -0.57 | -1.76% | 31.80 | 31.86 | 31.80 | 61 |
11 Apr 2024 | 32.37 | 0.00 | 0.00% | 32.37 | 32.37 | 32.37 | 0 |
10 Apr 2024 | 32.37 | 0.52 | 1.63% | 31.85 | 32.37 | 31.85 | 1,005 |
09 Apr 2024 | 31.85 | 1.10 | 3.58% | 31.62 | 31.85 | 31.62 | 3 |
06 Apr 2024 | 30.75 | -0.45 | -1.44% | 31.08 | 31.08 | 30.60 | 21 |