We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 37.01 | 0 | 0.00 | 37.01 | 37.01 | 37.01 | 0 |
| 1745530200 | 37.01 | -0.18 | -0.48 | 36.22 | 37.01 | 36.22 | 600 |
| 1745443740 | 37.19 | 2.05 | 5.83 | 35.93 | 37.19 | 35.93 | 2200 |
| 1745357400 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1744925400 | 35.14 | 0.93 | 2.72 | 35.13 | 35.14 | 35.13 | 400 |
| 1744839000 | 34.21 | -1.25 | -3.53 | 34.2 | 34.21 | 34.2 | 100 |
| 1744752600 | 35.46 | 1.6 | 4.73 | 35.45 | 35.46 | 35.45 | 5000 |
| 1744666200 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1744407000 | 33.86 | -0.82 | -2.36 | 33.85 | 33.86 | 33.85 | 5000 |
| 1744320600 | 34.68 | 1.98 | 6.06 | 36.11 | 36.12 | 34.67 | 2700 |
| 1744234200 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1744147800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1744061400 | 32.7 | -1.26 | -3.71 | 32.689999 | 32.7 | 32.689999 | 500 |
| 1743802200 | 33.96 | -1.32 | -3.74 | 34.28 | 34.29 | 33.95 | 2000 |
| 1743715800 | 35.28 | 0.68 | 1.97 | 35.27 | 35.28 | 35.27 | 300 |
| 1743629400 | 34.6 | -6.23 | -15.26 | 34.59 | 34.6 | 34.59 | 100 |
| 1743543000 | 40.83 | 0 | 0.00 | 40.83 | 40.83 | 40.83 | 0 |
| 1743456600 | 40.83 | 0 | 0.00 | 40.83 | 40.83 | 40.83 | 0 |
| 1743197400 | 40.83 | 0 | 0.00 | 40.83 | 40.83 | 40.83 | 0 |
| 1743111000 | 40.83 | 4.26 | 11.65 | 40.82 | 40.83 | 40.82 | 6200 |
| 1743024540 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1742938140 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1742851740 | 36.57 | -1.83 | -4.77 | 36.56 | 36.57 | 36.56 | 5400 |
| 1742592600 | 38.4 | 2.41 | 6.70 | 36.03 | 41.41 | 36.03 | 3200 |
| 1742506200 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1742419800 | 35.99 | 0.98 | 2.80 | 35.98 | 35.99 | 35.98 | 300 |
| 1742333400 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1742247000 | 35.01 | 0.42 | 1.21 | 34.46 | 35.01 | 34.46 | 400 |
| 1741987800 | 34.59 | 0.92 | 2.73 | 34.66 | 34.67 | 34.58 | 4300 |
| 1741901400 | 33.67 | 1.11 | 3.41 | 34.66 | 34.67 | 33.66 | 12200 |
| 1741814940 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1741728540 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1741642140 | 32.56 | 0.17 | 0.52 | 32.549999 | 32.56 | 32.549999 | 680000 |
| 1741382940 | 32.39 | 0 | 0.00 | 32.39 | 32.39 | 32.39 | 0 |
| 1741296540 | 32.39 | -4.73 | -12.74 | 32.38 | 32.39 | 32.38 | 20000 |
| 1741210200 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1740778200 | 37.12 | 3.26 | 9.63 | 37.11 | 37.12 | 37.11 | 400 |
| 1740691800 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1740605400 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1740519000 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1740432600 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1740173400 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1740087000 | 33.86 | -0.29 | -0.85 | 33.85 | 33.86 | 33.85 | 805100 |
| 1740000600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1739914200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1739827800 | 34.15 | 1.05 | 3.17 | 34.14 | 34.15 | 34.14 | 2100 |
| 1739568600 | 33.1 | 0.94 | 2.92 | 33.09 | 33.1 | 33.09 | 5000 |
| 1739482140 | 32.159999 | -0.32 | -0.99 | 31.64 | 32.159999 | 31.64 | 61600 |
| 1739395740 | 32.479999 | -0.11 | -0.34 | 32.47 | 32.479999 | 32.47 | 600 |
| 1739309340 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1739222940 | 32.59 | -0.01 | -0.03 | 32.59 | 32.6 | 32.58 | 6100 |
| 1738963800 | 32.6 | -0.21 | -0.64 | 32.59 | 32.6 | 32.59 | 100 |
| 1738877340 | 32.81 | 0.34 | 1.05 | 32.59 | 32.88 | 31.64 | 59800 |
| 1738790940 | 32.47 | -0.37 | -1.13 | 32.46 | 32.47 | 32.46 | 1000 |
| 1738704540 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1738618140 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1738358940 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1738272540 | 32.84 | 1.61 | 5.16 | 32.83 | 32.84 | 32.83 | 1000 |
| 1738155600 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1738069200 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
