Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco Pan | BPAN12 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.03 | 0.05 | 0.05 | 0.05 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAN12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.03 | 0.045016 | 1,611,200 | 0.01 | 25.00% |
1 Month | 0.07 | 0.07 | 0.03 | 0.051538 | 1,205,105 | -0.02 | -28.57% |
3 Months | 0.06 | 0.17 | 0.03 | 0.077882 | 967,816 | -0.01 | -16.67% |
6 Months | 0.10 | 0.17 | 0.03 | 0.076808 | 726,004 | -0.05 | -50.00% |
1 Year | 0.07 | 0.43 | 0.03 | 0.152173 | 631,770 | -0.02 | -28.57% |
3 Years | 0.20 | 1.16 | 0.03 | 0.25769 | 497,069 | -0.15 | -75.00% |
5 Years | 0.20 | 1.16 | 0.03 | 0.25769 | 497,069 | -0.15 | -75.00% |
BPAN12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.03 | 1,090,000 |
03 May 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.03 | 1,514,200 |
01 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.04 | 1,660,200 |
30 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 1,718,500 |
27 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.04 | 1,551,900 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 1,615,300 |
25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 478,000 |
24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 150,900 |
23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 288,200 |
20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 640,700 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 2,939,400 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 77,600 |
17 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 507,100 |
16 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.06 | 0.04 | 785,400 |
13 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 0.04 | 1,240,500 |
12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 1,117,900 |
11 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.04 | 1,875,900 |
10 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 209,300 |
09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 679,100 |
06 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.05 | 3,846,900 |
05 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.05 | 1,901,400 |