We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 6.07814761216 | 6.91 | 7.47 | 6.4 | 3642140 | 6.70734057 | PR |
| 4 | 0.59 | 8.75370919881 | 6.74 | 7.47 | 6.4 | 1899432 | 6.76655803 | PR |
| 12 | -0.17 | -2.26666666667 | 7.5 | 7.79 | 6.14 | 2289695 | 6.74566345 | PR |
| 26 | -2.52 | -25.5837563452 | 9.85 | 10.94 | 6.14 | 2216447 | 8.24299002 | PR |
| 52 | -1.48 | -16.799091941 | 8.81 | 10.94 | 6.14 | 2120315 | 8.6090785 | PR |
| 156 | -2.7 | -26.9192422732 | 10.03 | 11.59 | 4.57 | 2994207 | 7.9481138 | PR |
| 260 | -3.26 | -30.7837582625 | 10.59 | 26.3 | 4.12 | 4087443 | 10.5510223 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 7.43 | 0.33 | 4.65 | 7.13 | 7.47 | 7.12 | 1735300 |
| 1739482140 | 7.1 | 0.26 | 3.80 | 6.84 | 7.13 | 6.79 | 1460000 |
| 1739395740 | 6.84 | 0.02 | 0.29 | 6.77 | 6.92 | 6.75 | 737400 |
| 1739309400 | 6.82 | 0.1 | 1.49 | 6.67 | 6.9 | 6.67 | 999800 |
| 1739222940 | 6.72 | 0.07 | 1.05 | 6.65 | 6.82 | 6.61 | 1102000 |
| 1738963800 | 6.65 | -0.29 | -4.18 | 6.91 | 6.92 | 6.4 | 13911500 |
| 1738877340 | 6.94 | 0.14 | 2.06 | 6.77 | 6.97 | 6.74 | 2577700 |
| 1738790940 | 6.8 | 0.07 | 1.04 | 6.74 | 6.85 | 6.57 | 1005000 |
| 1738704600 | 6.73 | -0.12 | -1.75 | 6.85 | 6.9 | 6.69 | 1156800 |
| 1738618200 | 6.85 | -0.05 | -0.72 | 7 | 7 | 6.77 | 708300 |
| 1738358940 | 6.9 | -0.09 | -1.29 | 6.97 | 7.03 | 6.81 | 1742100 |
| 1738272540 | 6.99 | 0.19 | 2.79 | 6.84 | 7.01 | 6.81 | 2109200 |
| 1738186200 | 6.8 | -0.02 | -0.29 | 6.9 | 6.9 | 6.71 | 937800 |
| 1738099740 | 6.82 | -0.13 | -1.87 | 6.92 | 6.95 | 6.78 | 687000 |
| 1738013340 | 6.95 | 0.17 | 2.51 | 6.79 | 7.04 | 6.69 | 1745600 |
| 1737754200 | 6.78 | 0.19 | 2.88 | 6.61 | 6.87 | 6.54 | 977800 |
| 1737667740 | 6.59 | 0.03 | 0.46 | 6.6 | 6.71 | 6.43 | 1198000 |
| 1737581400 | 6.5599999 | -0.1 | -1.50 | 6.7 | 6.74 | 6.5 | 1060000 |
| 1737495000 | 6.66 | -0.03 | -0.45 | 6.71 | 6.74 | 6.58 | 1327100 |
| 1737408600 | 6.69 | 0.05 | 0.75 | 6.64 | 6.8 | 6.46 | 891000 |
| 1737149400 | 6.64 | -0.1 | -1.48 | 6.74 | 6.81 | 6.54 | 815100 |
| 1737062940 | 6.74 | -0.3 | -4.26 | 7.05 | 7.05 | 6.71 | 1138100 |
| 1736976540 | 7.04 | 0.44 | 6.67 | 6.64 | 7.13 | 6.63 | 3182800 |
| 1736890140 | 6.6 | 0.3 | 4.76 | 6.4 | 6.6 | 6.29 | 1226500 |
| 1736803740 | 6.3 | -0.04 | -0.63 | 6.35 | 6.42 | 6.25 | 1151200 |
| 1736544540 | 6.34 | 0 | 0.00 | 6.37 | 6.42 | 6.28 | 930900 |
| 1736458140 | 6.34 | 0.01 | 0.16 | 6.33 | 6.54 | 6.33 | 1158700 |
| 1736371740 | 6.33 | -0.01 | -0.16 | 6.3099999 | 6.34 | 6.23 | 517800 |
| 1736285400 | 6.34 | 0.1 | 1.60 | 6.24 | 6.34 | 6.19 | 1315200 |
| 1736198940 | 6.24 | 0.06 | 0.97 | 6.23 | 6.32 | 6.17 | 1005300 |
| 1735939740 | 6.18 | 0 | 0.00 | 6.21 | 6.26 | 6.14 | 2208000 |
| 1735853400 | 6.18 | -0.16 | -2.52 | 6.34 | 6.34 | 6.14 | 1675900 |
| 1735594200 | 6.34 | -0.05 | -0.78 | 6.41 | 6.46 | 6.3099999 | 778700 |
| 1735334940 | 6.39 | -0.27 | -4.05 | 6.66 | 6.67 | 6.38 | 1178900 |
| 1735248540 | 6.66 | -0.13 | -1.91 | 6.5199999 | 6.76 | 6.47 | 1624600 |
| 1734989340 | 6.79 | -0.12 | -1.74 | 6.9 | 6.95 | 6.7 | 1708900 |
| 1734730200 | 6.91 | 0.41 | 6.31 | 6.55 | 6.91 | 6.5 | 2448900 |
| 1734643800 | 6.5 | 0.05 | 0.78 | 6.54 | 6.57 | 6.43 | 21004400 |
| 1734557400 | 6.45 | -0.21 | -3.15 | 6.67 | 6.67 | 6.45 | 5073400 |
| 1734470940 | 6.66 | 0.06 | 0.91 | 6.6 | 6.73 | 6.6 | 1042400 |
| 1734384540 | 6.6 | -0.15 | -2.22 | 6.7 | 6.79 | 6.6 | 4696600 |
| 1734125340 | 6.75 | 0.05 | 0.75 | 6.7 | 6.78 | 6.63 | 1371800 |
| 1734039000 | 6.7 | -0.2 | -2.90 | 6.91 | 6.91 | 6.65 | 2519500 |
| 1733952540 | 6.9 | 0.16 | 2.37 | 6.74 | 6.96 | 6.69 | 2438000 |
| 1733866140 | 6.74 | -0.06 | -0.88 | 6.87 | 6.93 | 6.65 | 3289200 |
| 1733779740 | 6.8 | -0.21 | -3.00 | 7.02 | 7.09 | 6.8 | 1124100 |
| 1733520600 | 7.01 | -0.09 | -1.27 | 7.1 | 7.13 | 6.98 | 868000 |
| 1733434200 | 7.1 | 0.2 | 2.90 | 6.92 | 7.23 | 6.92 | 2365900 |
| 1733347800 | 6.9 | -0.1 | -1.43 | 7.01 | 7.09 | 6.87 | 1863700 |
| 1733261340 | 7 | 0 | 0.00 | 6.96 | 7.08 | 6.91 | 2594400 |
| 1733174940 | 7 | -0.15 | -2.10 | 7.14 | 7.14 | 6.88 | 2249100 |
| 1732915740 | 7.15 | 0.05 | 0.70 | 7.13 | 7.21 | 6.97 | 3262600 |
| 1732829400 | 7.1 | -0.22 | -3.01 | 7.35 | 7.37 | 7 | 3683100 |
| 1732743000 | 7.32 | -0.36 | -4.69 | 7.7 | 7.75 | 7.31 | 1402200 |
| 1732656600 | 7.68 | 0.12 | 1.59 | 7.56 | 7.79 | 7.51 | 1843600 |
| 1732570140 | 7.56 | 0.07 | 0.93 | 7.49 | 7.61 | 7.43 | 2649700 |
| 1732310940 | 7.49 | 0.08 | 1.08 | 7.5 | 7.57 | 7.35 | 1251900 |
| 1732224600 | 7.41 | -0.25 | -3.26 | 7.58 | 7.63 | 7.38 | 3463200 |
| 1732051800 | 7.66 | 0.04 | 0.52 | 7.61 | 7.67 | 7.6 | 1047400 |
| 1731965340 | 7.62 | -0.02 | -0.26 | 7.62 | 7.7 | 7.59 | 1112800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
