Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Pan | BPAN4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -3.25% | 9.24 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.48 | 9.24 | 9.53 | 9.24 | 9.55 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAN4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPAN4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.24 | -0.31 | -3.25% | 9.48 | 9.53 | 9.24 | 4,456 |
| 23 May 2024 | 9.55 | -0.15 | -1.55% | 9.72 | 9.72 | 9.44 | 5,109 |
| 22 May 2024 | 9.70 | -0.20 | -2.02% | 9.94 | 9.96 | 9.70 | 3,903 |
| 21 May 2024 | 9.90 | -0.15 | -1.49% | 10.08 | 10.08 | 9.86 | 4,530 |
| 18 May 2024 | 10.05 | 0.05 | 0.50% | 10.06 | 10.10 | 9.97 | 4,191 |
| 17 May 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.16 | 9.91 | 7,725 |
| 16 May 2024 | 9.90 | -0.10 | -1.00% | 10.00 | 10.10 | 9.90 | 6,818 |
| 15 May 2024 | 10.00 | 0.18 | 1.83% | 9.82 | 10.05 | 9.76 | 8,263 |
| 14 May 2024 | 9.82 | 0.36 | 3.81% | 9.59 | 9.99 | 9.47 | 9,486 |
| 11 May 2024 | 9.46 | 0.04 | 0.42% | 9.46 | 9.75 | 9.43 | 6,241 |
| 10 May 2024 | 9.42 | -0.05 | -0.53% | 9.59 | 9.59 | 9.23 | 4,911 |
| 09 May 2024 | 9.47 | -0.08 | -0.84% | 9.57 | 9.68 | 9.40 | 4,166 |
| 08 May 2024 | 9.55 | 0.16 | 1.70% | 9.54 | 9.68 | 9.45 | 5,988 |
| 07 May 2024 | 9.39 | 0.02 | 0.21% | 9.39 | 9.63 | 9.20 | 6,828 |
| 04 May 2024 | 9.37 | -0.08 | -0.85% | 9.45 | 9.55 | 9.37 | 5,319 |
| 03 May 2024 | 9.45 | 0.30 | 3.28% | 9.15 | 9.45 | 9.14 | 4,911 |
| 01 May 2024 | 9.15 | -0.07 | -0.76% | 9.14 | 9.31 | 9.04 | 5,012 |
| 30 Apr 2024 | 9.22 | 0.06 | 0.66% | 9.16 | 9.29 | 9.05 | 3,770 |
| 27 Apr 2024 | 9.16 | 0.27 | 3.04% | 9.01 | 9.30 | 9.01 | 7,188 |
| 26 Apr 2024 | 8.89 | -0.08 | -0.89% | 8.98 | 9.00 | 8.72 | 9,214 |
| 25 Apr 2024 | 8.97 | -0.29 | -3.13% | 9.22 | 9.27 | 8.94 | 7,749 |
