We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 7.4 | 0.34 | 4.82 | 7.05 | 7.45 | 6.82 | 8578 |
| 1739482140 | 7.06 | 0.32 | 4.75 | 6.82 | 7.12 | 6.79 | 4657 |
| 1739395740 | 6.74 | -0.07 | -1.03 | 6.81 | 6.91 | 6.74 | 3592 |
| 1739309400 | 6.81 | 0.17 | 2.56 | 6.72 | 6.89 | 6.65 | 3604 |
| 1739222940 | 6.64 | -0.06 | -0.90 | 6.65 | 6.82 | 6.59 | 4379 |
| 1738963800 | 6.7 | -0.3 | -4.29 | 6.87 | 6.9 | 6.4 | 8392 |
| 1738877340 | 7 | 0.13 | 1.89 | 6.84 | 7 | 6.73 | 3448 |
| 1738790940 | 6.87 | 0.17 | 2.54 | 6.88 | 6.88 | 6.57 | 4273 |
| 1738704600 | 6.7 | -0.13 | -1.90 | 6.82 | 6.85 | 6.68 | 5928 |
| 1738618200 | 6.83 | -0.12 | -1.73 | 6.9 | 7.04 | 6.77 | 5666 |
| 1738358940 | 6.95 | 0.07 | 1.02 | 6.99 | 7.02 | 6.82 | 3388 |
| 1738272540 | 6.88 | 0.07 | 1.03 | 6.88 | 7 | 6.81 | 4539 |
| 1738186200 | 6.81 | -0.08 | -1.16 | 6.93 | 6.93 | 6.72 | 3172 |
| 1738099740 | 6.89 | -0.06 | -0.86 | 6.95 | 6.95 | 6.8 | 2972 |
| 1738013340 | 6.95 | 0.3 | 4.51 | 6.78 | 7.03 | 6.7 | 7252 |
| 1737754200 | 6.65 | 0.02 | 0.30 | 6.53 | 6.87 | 6.5199999 | 5196 |
| 1737667740 | 6.63 | 0.02 | 0.30 | 6.5599999 | 6.7 | 6.44 | 3365 |
| 1737581400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1737495000 | 6.61 | -0.04 | -0.60 | 6.62 | 6.73 | 6.59 | 2661 |
| 1737408600 | 6.65 | 0.02 | 0.30 | 6.64 | 6.79 | 6.48 | 2672 |
| 1737149400 | 6.63 | -0.08 | -1.19 | 6.74 | 6.8 | 6.55 | 3022 |
| 1737062940 | 6.71 | -0.28 | -4.01 | 7.04 | 7.04 | 6.71 | 5133 |
| 1736976540 | 6.99 | 0.44 | 6.72 | 6.6 | 7.12 | 6.6 | 6902 |
| 1736890140 | 6.55 | 0.3 | 4.80 | 6.37 | 6.63 | 6.3 | 4065 |
| 1736803740 | 6.25 | -0.15 | -2.34 | 6.3099999 | 6.42 | 6.24 | 2268 |
| 1736544540 | 6.4 | 0.09 | 1.43 | 6.3099999 | 6.43 | 6.29 | 2582 |
| 1736458140 | 6.3099999 | -0.07 | -1.10 | 6.33 | 6.55 | 6.2699999 | 3828 |
| 1736371740 | 6.38 | 0.01 | 0.16 | 6.34 | 6.38 | 6.24 | 2500 |
| 1736285400 | 6.37 | 0.19 | 3.07 | 6.23 | 6.37 | 6.2 | 2891 |
| 1736198940 | 6.18 | 0 | 0.00 | 6.18 | 6.3099999 | 6.16 | 3848 |
| 1735939740 | 6.18 | -0.02 | -0.32 | 6.39 | 6.39 | 6.15 | 2796 |
| 1735853400 | 6.2 | -0.17 | -2.67 | 6.34 | 6.37 | 6.13 | 5912 |
| 1735594200 | 6.37 | -0.04 | -0.62 | 6.3 | 6.45 | 6.3 | 4652 |
| 1735334940 | 6.41 | -0.25 | -3.75 | 6.66 | 6.67 | 6.38 | 6423 |
| 1735248540 | 6.66 | -0.22 | -3.20 | 6.47 | 6.75 | 6.47 | 4502 |
| 1734989340 | 6.88 | -0.09 | -1.29 | 6.99 | 6.99 | 6.7 | 6676 |
| 1734730200 | 6.97 | 0.44 | 6.74 | 6.55 | 6.97 | 6.5 | 4546 |
| 1734643800 | 6.53 | 0.13 | 2.03 | 6.46 | 6.5599999 | 6.39 | 4241 |
| 1734557400 | 6.4 | -0.34 | -5.04 | 6.63 | 6.66 | 6.4 | 4442 |
| 1734470940 | 6.74 | 0.14 | 2.12 | 6.6 | 6.74 | 6.59 | 3804 |
| 1734384540 | 6.6 | -0.15 | -2.22 | 6.77 | 6.8 | 6.6 | 3834 |
| 1734125340 | 6.75 | 0.08 | 1.20 | 6.7 | 6.78 | 6.64 | 3636 |
| 1734039000 | 6.67 | -0.23 | -3.33 | 6.92 | 6.95 | 6.67 | 3696 |
| 1733952540 | 6.9 | 0.19 | 2.83 | 6.98 | 6.98 | 6.7 | 3310 |
| 1733866140 | 6.71 | -0.09 | -1.32 | 6.87 | 7.01 | 6.67 | 5538 |
| 1733779740 | 6.8 | -0.18 | -2.58 | 6.98 | 7.1 | 6.8 | 5124 |
| 1733520600 | 6.98 | -0.14 | -1.97 | 7.19 | 7.19 | 6.98 | 3504 |
| 1733434200 | 7.12 | 0.14 | 2.01 | 6.9 | 7.23 | 6.9 | 3515 |
| 1733347800 | 6.98 | 0.04 | 0.58 | 7 | 7.08 | 6.88 | 3901 |
| 1733261340 | 6.94 | -0.07 | -1.00 | 7.09 | 7.09 | 6.91 | 3974 |
| 1733174940 | 7.01 | -0.14 | -1.96 | 7.14 | 7.14 | 6.89 | 5758 |
| 1732915740 | 7.15 | 0.15 | 2.14 | 7.1 | 7.2 | 6.97 | 5449 |
| 1732829400 | 7 | -0.3 | -4.11 | 7.38 | 7.38 | 7 | 5523 |
| 1732743000 | 7.3 | -0.44 | -5.68 | 7.68 | 7.74 | 7.3 | 6249 |
| 1732656600 | 7.74 | 0.23 | 3.06 | 7.56 | 7.79 | 7.51 | 19659 |
| 1732570140 | 7.51 | 0.01 | 0.13 | 7.49 | 7.6 | 7.42 | 5635 |
| 1732310940 | 7.5 | 0.1 | 1.35 | 7.48 | 7.58 | 7.34 | 4731 |
| 1732224600 | 7.4 | -0.29 | -3.77 | 7.58 | 7.7 | 7.38 | 5298 |
| 1732051800 | 7.69 | 0.03 | 0.39 | 7.62 | 7.69 | 7.59 | 3440 |
| 1731965340 | 7.66 | 0.1 | 1.32 | 7.58 | 7.7 | 7.58 | 3618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
