We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 4.059875 | 7.28751570634 | 55.71 | 60.66 | 55.71 | 4 | 56.90181818 | DR |
| 26 | 3.979875 | 7.13367090877 | 55.79 | 60.66 | 52.15 | 179 | 56.71476042 | DR |
| 52 | 9.889875 | 19.8273356055 | 49.88 | 60.66 | 48.65 | 115 | 56.02710899 | DR |
| 156 | 11.569875 | 24.0038900415 | 48.2 | 60.66 | 46.58 | 156 | 52.47602041 | DR |
| 260 | 11.569875 | 24.0038900415 | 48.2 | 60.66 | 46.58 | 156 | 52.47602041 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737667740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737581340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737494940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737408540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737149340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737062940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736976540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736890140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736803740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736544540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736458140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736371740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736285340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736198940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735939740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735853340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735594140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735334940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735248540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734989340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734730140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734643740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734557340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734470940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734384540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734125340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734038940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733952540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733866140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733779740 | 60.66 | 1.74 | 2.95 | 58.9 | 60.66 | 58.9 | 2 |
| 1733520600 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1733434200 | 58.92 | 3.21 | 5.76 | 58.92 | 58.92 | 58.92 | 1 |
| 1733347800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1733261400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1733175000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732915800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732829400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732743000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732656600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732570200 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732311000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732224600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732051800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1731965400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1731619800 | 55.71 | -1.86 | -3.23 | 55.71 | 55.71 | 55.71 | 8 |
| 1731533400 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731447000 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731360600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731101400 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731015000 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730928600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730842200 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730755800 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730496600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730410200 | 57.57 | -1.63 | -2.75 | 58.3 | 58.3 | 57.57 | 2 |
| 1730293200 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1730206800 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1730120400 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
