Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.59 | -4.44253859348 | 58.3 | 58.3 | 55.71 | 5 | 56.082 | DR |
| 12 | 0.71 | 1.29090909091 | 55 | 59.2 | 54.01 | 155 | 58.05027027 | DR |
| 26 | -1.41 | -2.46848739496 | 57.12 | 59.2 | 52.15 | 178 | 56.46924981 | DR |
| 52 | 5.83 | 11.6880513232 | 49.88 | 59.2 | 48.65 | 123 | 56.02359086 | DR |
| 156 | 7.51 | 15.5809128631 | 48.2 | 59.2 | 46.58 | 160 | 52.47226412 | DR |
| 260 | 7.51 | 15.5809128631 | 48.2 | 59.2 | 46.58 | 160 | 52.47226412 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732570200 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732311000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732224600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732051800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1731965400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1731619800 | 55.71 | -1.86 | -3.23 | 55.71 | 55.71 | 55.71 | 8 |
| 1731533400 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731447000 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731360600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731101400 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731015000 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730928600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730842200 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730755800 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730496600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730410200 | 57.57 | -1.63 | -2.75 | 58.3 | 58.3 | 57.57 | 2 |
| 1730323800 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1730237400 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1730151000 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729891800 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729805400 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729719000 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729632600 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729546200 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729287000 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729200600 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729114200 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729027800 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728941400 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728682200 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728595800 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728509400 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728423000 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728336600 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728077400 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1727991000 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1727904600 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1727818200 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1727731800 | 59.2 | 0.92 | 1.58 | 59.2 | 59.2 | 59.2 | 1 |
| 1727472540 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1727386140 | 58.28 | 3.28 | 5.96 | 58.32 | 58.32 | 54.01 | 718 |
| 1727299800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727213400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727127000 | 55 | 2.85 | 5.47 | 55 | 55 | 55 | 48 |
| 1726837200 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1726750800 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1726664400 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1726578000 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1726491600 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1726232400 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1726146000 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1726059600 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1725973200 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1725886800 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1725627600 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1725541200 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1725454800 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1725368400 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1725282000 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1725022800 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1724936400 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1724850000 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1724763600 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
