We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.36023054755 | 55.52 | 55.52 | 55.2 | 285 | 55.32 | DR |
| 4 | -0.56 | -1.00214745884 | 55.88 | 58.02 | 54.6 | 106 | 55.21772727 | DR |
| 12 | -1.22 | -2.15776441457 | 56.54 | 59.14 | 54.6 | 140 | 56.77658459 | DR |
| 26 | 5.44 | 10.9061748196 | 49.88 | 59.14 | 48.65 | 89 | 55.31865135 | DR |
| 52 | 6.52 | 13.3606557377 | 48.8 | 59.14 | 46.58 | 84 | 54.78098378 | DR |
| 156 | 7.12 | 14.7717842324 | 48.2 | 59.14 | 46.58 | 154 | 50.74799537 | DR |
| 260 | 7.12 | 14.7717842324 | 48.2 | 59.14 | 46.58 | 154 | 50.74799537 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1719523800 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1719437400 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1719351000 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1719264600 | 55.32 | 0.36 | 0.66 | 55.52 | 55.52 | 55.2 | 285 |
| 1719005400 | 54.96 | 0.36 | 0.66 | 54.96 | 54.96 | 54.96 | 10 |
| 1718919000 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1718832600 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1718746200 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1718659800 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1718400600 | 54.6 | -3.42 | -5.89 | 54.6 | 54.71 | 54.6 | 160 |
| 1718314200 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1718227800 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1718141400 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1718055000 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1717795800 | 58.02 | 2.1 | 3.76 | 58.02 | 58.02 | 58.02 | 10 |
| 1717709400 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1717623000 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1717536600 | 55.92 | -1.2 | -2.10 | 55.88 | 55.92 | 55.88 | 63 |
| 1717450140 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1717190940 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1717018140 | 57.12 | -2.02 | -3.42 | 57.12 | 57.12 | 57.12 | 380 |
| 1716931800 | 59.14 | 0 | 0.00 | 59.14 | 59.14 | 59.14 | 0 |
| 1716845400 | 59.14 | 0 | 0.00 | 59.14 | 59.14 | 59.14 | 0 |
| 1716586200 | 59.14 | 0 | 0.00 | 59.14 | 59.14 | 59.14 | 0 |
| 1716499800 | 59.14 | 0 | 0.00 | 59.14 | 59.14 | 59.14 | 0 |
| 1716413400 | 59.14 | 0 | 0.00 | 59.14 | 59.14 | 59.14 | 0 |
| 1716327000 | 59.14 | 2.78 | 4.93 | 58.86 | 59.14 | 58.86 | 302 |
| 1716240600 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1715981400 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1715895000 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1715808600 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1715722200 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1715635800 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1715376600 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1715290200 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1715203800 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1715117400 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1715031000 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1714771800 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1714685400 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1714512600 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1714426200 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1714167000 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1714080600 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1713994200 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1713907800 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1713821400 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1713562200 | 56.36 | 0.19 | 0.34 | 56.32 | 56.36 | 56.32 | 45 |
| 1713475800 | 56.17 | 0 | 0.00 | 56.17 | 56.17 | 56.17 | 0 |
| 1713389400 | 56.17 | 5.02 | 9.81 | 56.54 | 56.54 | 56.17 | 4 |
| 1713272400 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1713186000 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1712926800 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1712840400 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1712754000 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1712667600 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1712581200 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1712322000 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1712235600 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1712149200 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1712062800 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1711976400 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
