Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario BTG Pactual Shoppings | BPML11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.35 | 3.56% | 97.50 | 09:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.70 | 93.26 | 97.50 | 97.50 | 94.15 |
BPML11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 97.50 | 93.23 | 94.10 | 12,399 | 0.00 | 0.00% |
| 1 Month | 100.28 | 102.99 | 93.03 | 96.78 | 10,039 | -2.78 | -2.77% |
| 3 Months | 92.00 | 105.00 | 92.00 | 96.97 | 5,886 | 5.50 | 5.98% |
| 6 Months | 93.60 | 105.00 | 89.00 | 95.67 | 5,267 | 3.90 | 4.17% |
| 1 Year | 55.29 | 105.00 | 54.68 | 89.67 | 3,657 | 42.21 | 76.34% |
| 3 Years | 89.19 | 105.00 | 51.00 | 83.56 | 1,719 | 8.31 | 9.32% |
| 5 Years | 110.00 | 130.00 | 51.00 | 93.99 | 2,308 | -12.50 | -11.36% |
BPML11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 97.50 | 3.35 | 3.56% | 93.70 | 97.50 | 93.26 | 10,586 |
| 30 May 2024 | 94.15 | 0.65 | 0.70% | 93.28 | 95.29 | 93.26 | 10,426 |
| 29 May 2024 | 93.50 | -1.12 | -1.18% | 96.99 | 96.99 | 93.23 | 20,983 |
| 28 May 2024 | 94.62 | -0.38 | -0.40% | 94.66 | 97.38 | 94.62 | 10,799 |
| 25 May 2024 | 95.00 | -1.00 | -1.04% | 97.50 | 97.50 | 94.56 | 7,389 |
| 24 May 2024 | 96.00 | -0.50 | -0.52% | 94.81 | 96.00 | 94.27 | 15,183 |
| 23 May 2024 | 96.50 | -1.49 | -1.52% | 97.59 | 97.59 | 94.39 | 10,915 |
| 22 May 2024 | 97.99 | 2.88 | 3.03% | 96.97 | 97.99 | 93.03 | 10,280 |
| 21 May 2024 | 95.11 | -2.88 | -2.94% | 97.46 | 98.40 | 95.11 | 10,842 |
| 18 May 2024 | 97.99 | -0.14 | -0.14% | 98.00 | 98.00 | 95.61 | 14,724 |
| 17 May 2024 | 98.13 | 1.11 | 1.14% | 98.96 | 98.96 | 96.03 | 49,243 |
| 16 May 2024 | 97.02 | -2.67 | -2.68% | 96.59 | 99.75 | 96.59 | 6,604 |
| 15 May 2024 | 99.69 | 1.48 | 1.51% | 99.99 | 99.99 | 95.97 | 3,768 |
| 14 May 2024 | 98.21 | -2.04 | -2.03% | 100.00 | 100.00 | 98.12 | 5,927 |
| 11 May 2024 | 100.25 | 0.45 | 0.45% | 99.69 | 100.25 | 97.02 | 1,298 |
| 10 May 2024 | 99.80 | -0.80 | -0.80% | 100.60 | 100.60 | 96.51 | 4,792 |
| 09 May 2024 | 100.60 | -0.61 | -0.60% | 100.12 | 101.96 | 99.50 | 6,288 |
| 08 May 2024 | 101.21 | 0.92 | 0.92% | 102.00 | 102.99 | 99.71 | 763 |
| 07 May 2024 | 100.29 | 0.00 | 0.00% | 100.29 | 100.29 | 99.63 | 153 |
| 04 May 2024 | 100.29 | 0.01 | 0.01% | 100.28 | 100.30 | 99.50 | 358 |
