ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo DE Investimento Imobiliario BTG Pactual Shoppings

Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11)

71.00
-0.19
(-0.27%)
Closed 23 January 7:55AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
71.19
Bid
70.54
Offer
71.19
Volume
2,399
69.97 Day's Range 71.16
64.53 52 Week Range 105.00
Previous Close
71.19
Open
71.16
Last Trade
140
@
71.19
Last Trade Time
Average Volume (3m)
14,639
Financial Volume
R$ 169,744
VWAP
70.756

BPML11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.291.8454935622369.972.99691019171.50574838FU
40.190.2676056338037176.8567.75902971.83728334FU
12-12.13-14.558329332783.3283.9864.531463973.58285005FU
26-19.55-21.545073837390.7493.564.531731083.14323755FU
52-24.81-25.843759610564.531239486.47955092FU
156-1.28-1.7662481026672.4710551508084.3721798FU
260-48.74-40.6403735512119.9312451406588.35284245FU

BPML11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 71.19
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 64.53 to R$ 105.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAMP3Zamp S.A.
R$ 2.94
(14.40%)
992.1k
OPCT3Oceanpact Servicos Maritimos S.A
R$ 5.59
(12.93%)
4.56M
AZEV11Azevedo Travassos Sa
R$ 0.29
(11.54%)
28.7k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.22
(8.82%)
11.99M
AZUL4AZUL SA
R$ 4.60
(6.98%)
24.08M
AMAR11Lojas Marisa S.A.
R$ 0.47
(-14.55%)
3.2k
BSLI4Banco De Brasilia SA
R$ 7.20
(-9.32%)
600
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.51
(-8.93%)
14.5k
RCSL3Recrusul Sa
R$ 4.20
(-8.89%)
4.66M
OIBR4Oi
R$ 8.61
(-8.60%)
86.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(1.32%)
55.24M
ABEV3Ambev SA
R$ 11.02
(-2.04%)
44.99M
BBDC4Bco Bradesco Sa
R$ 11.48
(-1.37%)
42.53M
VALE3Vale SA
R$ 52.66
(-2.52%)
34.65M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.84
(6.36%)
32.57M

Discussion

View Full Feed
MyBuster1966 MyBuster1966 1 minute ago
although it seems HMBL has not paid for the first piece of that yet.

Seems? Elaborate. Tia
HMBL
tat4tat tat4tat 2 minutes ago
What legal battle, any proof of this. Another day of no Q.
CEOS
BottomBounce BottomBounce 2 minutes ago
Green Hydrogen Could Power Your Life Sooner Than You Realize — These Companies Are Making It Happen https://www.youtube.com/watch?v=c1wLoZrWnAc $PLUG
PLUG
Gmenfan Gmenfan 2 minutes ago
Those that still condone illegal immigration should have illegals dropped off at their door step and be responsible for financially taking care of them them!

CNN: 'Massive' Voter Shift Will Enable Trump's ICE Plans

https://www.newsmax.com/newsfront/cnn-public-opinion-d
Golden Cross Golden Cross 2 minutes ago
Great to hear fire..........
LITM
BottomBounce BottomBounce 2 minutes ago
Green Hydrogen Could Power Your Life Sooner Than You Realize — These Companies Are Making It Happen https://www.youtube.com/watch?v=c1wLoZrWnAc $BLDP
BLDP
Gmenfan Gmenfan 2 minutes ago
CNN: 'Massive' Voter Shift Will Enable Trump's ICE Plans

https://www.newsmax.com/newsfront/cnn-public-opinion-donald-trump/2025/01/22/id/1196097/

Those that still condone illegal immigration should have illegals dropped off at their door step and be responsible for fin
Gmenfan Gmenfan 2 minutes ago
CNN: 'Massive' Voter Shift Will Enable Trump's ICE Plans

https://www.newsmax.com/newsfront/cnn-public-opinion-donald-trump/2025/01/22/id/1196097/

Those that still condone illegal immigration should have illegals dropped off at their door step and be responsible for fin
dinogreeves dinogreeves 3 minutes ago
What do you care? I have been here between 0.038-0.042 cents, Ockham Razor knows that I have been here.
UMAV
nssrr5 nssrr5 3 minutes ago
New 52/All Time Low today.... Ugh
TLRY
Traderfan Traderfan 3 minutes ago
Ahh alright I was genuinely asking cause I didn't know the answer so ya they must still be reviewing it on their end prior to submitting. Hopefully no amendment will be necessary and that could be the reason for them not yet submitting.
Yes fair question no doubt. What the company is doing no
OTCM
BottomBounce BottomBounce 3 minutes ago
How Green Hydrogen Could End The Fossil Fuel https://www.youtube.com/watch?v=9OLxBvLvCoM $BLDP
BLDP
Zorax Zorax 4 minutes ago
I wonder if that has been fact checked. fop and iacp are still notorious right wingers.

former President Joe Biden's pardons of individuals convicted of killing or assaulting law enforcement officers
firebag1 firebag1 4 minutes ago
a stock that is too good to be true at these prices with 4 other companies in the mix, a proven bitcoin wallet, assets, new management, and a future so bright i gotta wear shades😎
HMBL
BottomBounce BottomBounce 4 minutes ago
How Green Hydrogen Could End The Fossil Fuel https://www.youtube.com/watch?v=9OLxBvLvCoM $PLUG
PLUG
Jimmy Joe Jimmy Joe 4 minutes ago
Stock barber, are you posting as Jetmek~?

Thanks for the instant emoji. Stay vigilant.

🩳👜 holder.

😂😹😂😹😂
DBMM
KVM KVM 5 minutes ago
Thow a bone. They completely stopped using Hire services. But maybe that was Veri trying to get rid of revenue concentration. AWS strictly infrastructure partner if that's what u want to call it. Saying AWS is a partner is just a marketing tool.
VERI
BottomBounce BottomBounce 5 minutes ago
Which will be the engine of the future?
https://www.youtube.com/watch?v=qiQcGdq66DI $PLUG
PLUG
B RY B RY 5 minutes ago
Today is ILLR awareness day. I just thought you may not be aware and want to know your caps button on your computer is broken. Your welcome. Signed, captain obvious.


https://investorshub.advfn.com/uimage/uploads/2023/5/23/zknjyScreenshot_20220423-001540_Gallery.jpg
ILLR
georgie18 georgie18 5 minutes ago
XCUR and VNCE...2 of my old plays moving in the A/H...🥳
VNCE XCUR
jimr1717 jimr1717 5 minutes ago
Paid pumpers keep lying when they suggest IFUS is legit with revenues or future revenue.
IFUS
BottomBounce BottomBounce 5 minutes ago
Which will be the engine of the future?
https://www.youtube.com/watch?v=qiQcGdq66DI $BLDP
BLDP

Your Recent History

Delayed Upgrade Clock