Global X Funds Historical Data - BPOT39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BPOT39)
Global X Funds (BPOT39) Historical

Global X Funds (BPOT39)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	14.44	15.28	12.73	1286	13.79263498	DR
52	0	0	16.5	22.65	12.67	1055	15.30625008	DR
156	0	0	40.47	50.95	12.67	615	19.02748056	DR
260	0	0	40.47	50.95	12.67	615	19.02748056	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719320400	12.89	0	0.00	12.89	12.89	12.89	0
1719234000	12.89	0	0.00	12.89	12.89	12.89	0
1718974800	12.89	0	0.00	12.89	12.89	12.89	0
1718888400	12.89	0	0.00	12.89	12.89	12.89	0
1718802000	12.89	0	0.00	12.89	12.89	12.89	0
1718715600	12.89	0	0.00	12.89	12.89	12.89	0
1718629200	12.89	0	0.00	12.89	12.89	12.89	0
1718370000	12.89	0	0.00	12.89	12.89	12.89	0
1718283600	12.89	0	0.00	12.89	12.89	12.89	0
1718197200	12.89	0	0.00	12.89	12.89	12.89	0
1718110800	12.89	0	0.00	12.89	12.89	12.89	0
1718024400	12.89	0	0.00	12.89	12.89	12.89	0
1717765200	12.89	0	0.00	12.89	12.89	12.89	0
1717678800	12.89	0	0.00	12.89	12.89	12.89	0
1717592400	12.89	0	0.00	12.89	12.89	12.89	0
1717506000	12.89	0	0.00	12.89	12.89	12.89	0
1717419600	12.89	0	0.00	12.89	12.89	12.89	0
1717160400	12.89	0	0.00	12.89	12.89	12.89	0
1716987600	12.89	0	0.00	12.89	12.89	12.89	0
1716901200	12.89	0	0.00	12.89	12.89	12.89	0
1716814800	12.89	0	0.00	12.89	12.89	12.89	0
1716555600	12.89	0	0.00	12.89	12.89	12.89	0
1716469200	12.89	0	0.00	12.89	12.89	12.89	0
1716382800	12.89	0	0.00	12.89	12.89	12.89	0
1716296400	12.89	0	0.00	12.89	12.89	12.89	0
1716210000	12.89	0	0.00	12.89	12.89	12.89	0
1715950800	12.89	0	0.00	12.89	12.89	12.89	0
1715864400	12.89	0	0.00	12.89	12.89	12.89	0
1715778000	12.89	0	0.00	12.89	12.89	12.89	0
1715691600	12.89	0	0.00	12.89	12.89	12.89	0
1715605200	12.89	0	0.00	12.89	12.89	12.89	0
1715346000	12.89	0	0.00	12.89	12.89	12.89	0
1715259600	12.89	0	0.00	12.89	12.89	12.89	0
1715173200	12.89	0	0.00	12.89	12.89	12.89	0
1715086800	12.89	0	0.00	12.89	12.89	12.89	0
1715000400	12.89	0	0.00	12.89	12.89	12.89	0
1714741200	12.89	0	0.00	12.89	12.89	12.89	0
1714654800	12.89	0	0.00	12.89	12.89	12.89	0
1714482000	12.89	0	0.00	12.89	12.89	12.89	0
1714395600	12.89	0	0.00	12.89	12.89	12.89	0
1714136400	12.89	0	0.00	12.89	12.89	12.89	0
1714050000	12.89	0	0.00	12.89	12.89	12.89	0
1713963600	12.89	0	0.00	12.89	12.89	12.89	0
1713877200	12.89	0	0.00	12.89	12.89	12.89	0
1713790800	12.89	0	0.00	12.89	12.89	12.89	0
1713531600	12.89	0	0.00	12.89	12.89	12.89	0
1713445200	12.89	0	0.00	12.89	12.89	12.89	0
1713358800	12.89	0	0.00	12.89	12.89	12.89	0
1713272400	12.89	0	0.00	12.89	12.89	12.89	0
1713186000	12.89	0	0.00	12.89	12.89	12.89	0
1712926800	12.89	0	0.00	12.89	12.89	12.89	0
1712840400	12.89	0	0.00	12.89	12.89	12.89	0
1712754000	12.89	0	0.00	12.89	12.89	12.89	0
1712667600	12.89	0	0.00	12.89	12.89	12.89	0
1712581200	12.89	0	0.00	12.89	12.89	12.89	0
1712322000	12.89	0	0.00	12.89	12.89	12.89	0
1712235600	12.89	0	0.00	12.89	12.89	12.89	0
1712149200	12.89	0	0.00	12.89	12.89	12.89	0
1712062800	12.89	0	0.00	12.89	12.89	12.89	0
1711976400	12.89	0	0.00	12.89	12.89	12.89	0
1711630800	12.89	0	0.00	12.89	12.89	12.89	0
1711544400	12.89	0	0.00	12.89	12.89	12.89	0
1711458000	12.89	0	0.00	12.89	12.89	12.89	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions