We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.46 | -5.07649513213 | 28.76 | 28.76 | 26.58 | 50 | 27.1561809 | DR |
| 12 | 4.4 | 19.2139737991 | 22.9 | 28.76 | 22.9 | 115 | 25.25379826 | DR |
| 26 | 4.4 | 19.2139737991 | 22.9 | 28.76 | 22.9 | 115 | 25.25379826 | DR |
| 52 | 4.97 | 22.2570532915 | 22.33 | 28.76 | 20.35 | 91 | 23.84852431 | DR |
| 156 | -8.33 | -23.3791748527 | 35.63 | 40.72 | 20.35 | 10220 | 34.55764361 | DR |
| 260 | -8.33 | -23.3791748527 | 35.63 | 40.72 | 20.35 | 10220 | 34.55764361 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853340 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735594140 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735334940 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735248540 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734989340 | 27.3 | 0.51 | 1.90 | 27.3 | 27.3 | 27.3 | 25 |
| 1734730200 | 26.79 | -0.78 | -2.83 | 26.66 | 26.79 | 26.58 | 70 |
| 1734643740 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1734557340 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1734470940 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1734384540 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1734125340 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1734038940 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1733952540 | 27.57 | 0.21 | 0.77 | 27.57 | 27.57 | 27.57 | 4 |
| 1733866140 | 27.36 | 2.86 | 11.67 | 28.76 | 28.76 | 27.36 | 100 |
| 1733779800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733520600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733434200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733347800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733261400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733175000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732915800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732829400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732743000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732656600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732570200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732311000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732224600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732051800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731965400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731619800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731533400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731447000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731360600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731101400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731015000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730928600 | 24.5 | -0.26 | -1.05 | 24.5 | 24.5 | 24.5 | 300 |
| 1730842200 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1730755800 | 24.76 | 0.58 | 2.40 | 24.76 | 24.76 | 24.76 | 300 |
| 1730496540 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1730410140 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1730323740 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1730237340 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1730150940 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1729891740 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1729805340 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1729718940 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1729632540 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1729546140 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1729286940 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
