We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.05885 | -0.0778645144218 | 75.58 | 75.58 | 75.58 | 600 | 75.58 | DR |
| 26 | 14.53115 | 23.8254631907 | 60.99 | 75.58 | 60.99 | 203 | 75.358 | DR |
| 52 | 15.88115 | 26.6283534541 | 59.64 | 75.58 | 58.68 | 57 | 69.69991675 | DR |
| 156 | 24.82115 | 48.9569033531 | 50.7 | 75.58 | 44.28 | 621 | 53.09335559 | DR |
| 260 | 13.50115 | 21.7690261206 | 62.02 | 75.58 | 44.28 | 543 | 53.13565863 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1738186200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1738099800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1738013400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737754200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737667800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737581400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737495000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737408600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737149400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737063000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736976600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736890200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736803800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736544600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736458200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736371800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736285400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736199000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735939800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735853400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735594200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735335000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735248600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734989400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734730200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734643800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734557400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734471000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734384600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734125400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734039000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733952600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733866200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733779800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733520600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733434200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733347800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733261400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1733175000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732915800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732829400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732743000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732656600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732570200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732311000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732224600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1732051800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1731965400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1731619800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1731533400 | 75.58 | 4.11 | 5.75 | 75.58 | 75.58 | 75.58 | 600 |
| 1731416400 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1731330000 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1731070800 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1730984400 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1730898000 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1730811600 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1730725200 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1730466000 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1730379600 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
