Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BQYL39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.66 | 29.66 | 29.73 | 29.67 | 29.80 |
BQYL39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.79 | 30.21 | 29.66 | 29.90 | 92 | -0.12 | -0.40% |
1 Month | 30.16 | 31.15 | 27.00 | 29.91 | 47 | -0.49 | -1.62% |
3 Months | 29.73 | 31.15 | 27.00 | 29.70 | 78 | -0.06 | -0.20% |
6 Months | 27.78 | 31.15 | 27.00 | 28.28 | 9,387 | 1.89 | 6.80% |
1 Year | 28.95 | 31.70 | 26.99 | 28.49 | 19,817 | 0.72 | 2.49% |
3 Years | 32.40 | 34.56 | 26.61 | 29.07 | 17,597 | -2.73 | -8.43% |
5 Years | 32.40 | 34.56 | 26.61 | 29.07 | 17,597 | -2.73 | -8.43% |
BQYL39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 29.67 | -0.13 | -0.44% | 29.66 | 29.73 | 29.66 | 8 |
03 May 2024 | 29.80 | -0.41 | -1.36% | 29.82 | 29.82 | 29.80 | 17 |
01 May 2024 | 30.21 | 0.39 | 1.31% | 30.21 | 30.21 | 30.21 | 2 |
30 Apr 2024 | 29.82 | -0.10 | -0.33% | 29.90 | 29.90 | 29.82 | 43 |
27 Apr 2024 | 29.92 | 0.09 | 0.30% | 29.79 | 29.92 | 29.79 | 305 |
26 Apr 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
25 Apr 2024 | 29.83 | 2.83 | 10.48% | 29.90 | 29.90 | 29.83 | 2 |
24 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
23 Apr 2024 | 27.00 | -2.89 | -9.67% | 27.00 | 27.00 | 27.00 | 1 |
20 Apr 2024 | 29.89 | -1.07 | -3.46% | 30.84 | 30.84 | 29.89 | 212 |
19 Apr 2024 | 30.96 | -0.19 | -0.61% | 31.00 | 31.00 | 30.96 | 6 |
18 Apr 2024 | 31.15 | 0.00 | 0.00% | 31.15 | 31.15 | 31.15 | 0 |
17 Apr 2024 | 31.15 | 0.39 | 1.27% | 31.15 | 31.15 | 31.15 | 1 |
16 Apr 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0 |
13 Apr 2024 | 30.76 | 0.17 | 0.56% | 30.76 | 30.76 | 30.76 | 1 |
12 Apr 2024 | 30.59 | 0.57 | 1.90% | 30.59 | 30.59 | 30.59 | 1 |
11 Apr 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 0 |
10 Apr 2024 | 30.02 | -0.13 | -0.43% | 30.06 | 30.06 | 29.99 | 21 |
09 Apr 2024 | 30.15 | 0.05 | 0.17% | 30.16 | 30.16 | 30.15 | 4 |
06 Apr 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0 |