Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732829400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732743000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732656600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732570200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732311000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732224600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732051800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1731965400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1731619800 | 16.67 | -1.49 | -8.20 | 16.66 | 16.67 | 16.66 | 1000 |
| 1731533340 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1731446940 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1731360540 | 18.16 | -0.53 | -2.84 | 18.15 | 18.16 | 18.15 | 500 |
| 1731101340 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1731014940 | 18.69 | -2.23 | -10.66 | 19.53 | 19.54 | 18.68 | 600 |
| 1730928600 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1730842200 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1730755800 | 20.92 | 3.22 | 18.19 | 20.91 | 20.92 | 20.91 | 100 |
| 1730496600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730410200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730323800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730237400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730151000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729891800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729805400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729719000 | 17.7 | -1.12 | -5.95 | 17.69 | 17.7 | 17.69 | 300 |
| 1729632600 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1729546200 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1729287000 | 18.82 | 0 | 0.00 | 19.36 | 19.37 | 18.81 | 2150 |
| 1729200540 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1729114140 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1729027740 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1728941340 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1728682140 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1728595740 | 18.82 | -1.42 | -7.02 | 18.81 | 18.82 | 18.81 | 1150 |
| 1728509400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1728423000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1728336600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1728077400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1727991000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1727904600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1727818200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1727731800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1727472600 | 20.24 | 0.51 | 2.58 | 20.23 | 20.24 | 20.23 | 790 |
| 1727386140 | 19.73 | 1.71 | 9.49 | 19.72 | 19.73 | 19.72 | 1100 |
| 1727299800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1727213400 | 18.02 | 0.28 | 1.58 | 18.01 | 18.02 | 18.01 | 4000 |
| 1727127000 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1726867800 | 17.74 | -1.01 | -5.39 | 18.24 | 18.25 | 17.73 | 1500 |
| 1726781340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726694940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726608540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726522140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726262940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1726176540 | 18.75 | 0.43 | 2.35 | 18.74 | 18.75 | 18.74 | 470 |
| 1726090200 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1726003800 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1725917400 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1725658200 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1725571800 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1725485400 | 18.32 | -1.42 | -7.19 | 18.31 | 18.32 | 18.31 | 4000 |
| 1725399000 | 19.74 | -0.26 | -1.30 | 18.1 | 19.76 | 18.1 | 3200 |
| 1725282000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
