ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,962.30
0.18%
S&P ASX All Technology
3,635.00
0.14%
Brent Oil
70.345
0.89%
US Dollar vs AUD
1.5801
-0.67%
Bitcoin
82,276.94
2.10%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Bradespar Sa (BRAP4Q)

  7. Bradespar Sa (BRAP4Q) Historical

Bradespar Sa

Bradespar Sa (BRAP4Q)

BOV
16.85
0.00
(0.00%)
Closed 10 March 7:55AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
4-0.42-2.4319629415217.2717.2717.2735640017.27PR
12-0.78-4.4242768009117.6317.6317.2723590017.35805426PR
26-2.49-12.874870734219.3419.3417.2720260018.04580619PR
52-2.49-12.874870734219.3419.3417.2720260018.04580619PR
156-2.49-12.874870734219.3419.3417.2720260018.04580619PR
260-2.49-12.874870734219.3419.3417.2720260018.04580619PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174138300017.2700.0017.2717.2717.270
174129660017.2700.0017.2717.2717.270
174121020017.2700.0017.2717.2717.270
174077820017.2700.0017.2717.2717.270
174069180017.2700.0017.2717.2717.270
174060540017.2700.0017.2717.2717.270
174051900017.2700.0017.2717.2717.270
174043260017.2700.0017.2717.2717.270
174017340017.2700.0017.2717.2717.270
174008700017.27-0.36-2.0417.2717.2717.27356400
174000054017.6300.0017.6317.6317.630
173991414017.6300.0017.6317.6317.630
173982774017.6300.0017.6317.6317.630
173956854017.6300.0017.6317.6317.630
173948214017.6300.0017.6317.6317.630
173939574017.6300.0017.6317.6317.630
173930934017.6300.0017.6317.6317.630
173922294017.6300.0017.6317.6317.630
173896374017.6300.0017.6317.6317.630
173887734017.6300.0017.6317.6317.630
173879094017.6300.0017.6317.6317.630
173870454017.6300.0017.6317.6317.630
173861814017.6300.0017.6317.6317.630
173835894017.6300.0017.6317.6317.630
173827254017.6300.0017.6317.6317.630
173818614017.6300.0017.6317.6317.630
173809974017.6300.0017.6317.6317.630
173801334017.6300.0017.6317.6317.630
173775414017.6300.0017.6317.6317.630
173766774017.6300.0017.6317.6317.630
173758134017.6300.0017.6317.6317.630
173749494017.6300.0017.6317.6317.630
173740854017.6300.0017.6317.6317.630
173714934017.6300.0017.6317.6317.630
173706294017.6300.0017.6317.6317.630
173697654017.6300.0017.6317.6317.630
173689014017.6300.0017.6317.6317.630
173680374017.6300.0017.6317.6317.630
173654454017.6300.0017.6317.6317.630
173645814017.6300.0017.6317.6317.630
173637174017.6300.0017.6317.6317.630
173628534017.6300.0017.6317.6317.630
173619894017.6300.0017.6317.6317.630
173593974017.6300.0017.6317.6317.630
173585334017.6300.0017.6317.6317.630
173559414017.6300.0017.6317.6317.630
173533494017.6300.0017.6317.6317.630
173524854017.6300.0017.6317.6317.630
173498934017.6300.0017.6317.6317.630
173473014017.6300.0017.6317.6317.630
173464374017.6300.0017.6317.6317.630
173455734017.6300.0017.6317.6317.630
173447094017.63-0.06-0.3417.6317.6317.63115400
173438460017.6900.0017.6917.6917.690
173412540017.6900.0017.6917.6917.690
173403900017.69-0.61-3.3317.6917.6917.69218800
173395254018.3-0.56-2.9718.318.318.3218000
173383560018.8600.0018.8618.8618.860

Your Recent History

BOV
BRAP4Q
BRADESPAR PN
LSE
CSSG
Croma Security Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads