We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.62 | 3.41058978707 | 106.14 | 109.76 | 106.14 | 185 | 107.99586839 | FU |
| 4 | 6.04 | 5.82337061319 | 103.72 | 109.76 | 102.7 | 347 | 105.14394619 | FU |
| 12 | -8.74 | -7.37552742616 | 118.5 | 118.59 | 102.7 | 574 | 110.30933077 | FU |
| 26 | -7.31 | -6.24412744512 | 117.07 | 125.86 | 102.7 | 658 | 117.85201241 | FU |
| 52 | -10.72 | -8.89774236388 | 120.48 | 125.86 | 102.7 | 1127 | 117.53874147 | FU |
| 156 | 9.99 | 10.0130299689 | 99.77 | 125.86 | 89 | 2525 | 105.82983051 | FU |
| 260 | 9.99 | 10.0130299689 | 99.77 | 125.86 | 89 | 2525 | 105.82983051 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 109.76 | 2.9 | 2.71 | 109 | 109.76 | 108.95 | 308 |
| 1737754200 | 106.86 | 0.04 | 0.04 | 106.86 | 106.86 | 106.86 | 100 |
| 1737667740 | 106.82 | -0.36 | -0.34 | 107.53 | 107.53 | 106.75 | 213 |
| 1737581400 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1737495000 | 107.18 | 0.86 | 0.81 | 106.14 | 107.18 | 106.14 | 105 |
| 1737408600 | 106.32 | 0.48 | 0.45 | 106.32 | 106.32 | 106.32 | 100 |
| 1737149400 | 105.84 | 0.81 | 0.77 | 105.84 | 105.84 | 105.84 | 100 |
| 1737062940 | 105.03 | -1.99 | -1.86 | 106.3 | 106.3 | 105.03 | 101 |
| 1736976540 | 107.02 | 3.33 | 3.21 | 107.02 | 107.02 | 107.02 | 100 |
| 1736890140 | 103.69 | 0.56 | 0.54 | 102.7 | 103.69 | 102.7 | 101 |
| 1736803740 | 103.13 | -0.13 | -0.13 | 103.34 | 103.59 | 103.13 | 105 |
| 1736544540 | 103.26 | -0.98 | -0.94 | 103.26 | 103.26 | 103.26 | 100 |
| 1736458140 | 104.24 | 0.22 | 0.21 | 104.24 | 104.24 | 104.24 | 100 |
| 1736371740 | 104.02 | -1.68 | -1.59 | 103.89 | 104.21 | 103.87 | 212 |
| 1736285400 | 105.7 | 1.04 | 0.99 | 105.56 | 105.7 | 105.29 | 266 |
| 1736198940 | 104.66 | 1.88 | 1.83 | 104.27 | 104.66 | 104.19 | 3702 |
| 1735939740 | 102.78 | -1.27 | -1.22 | 102.78 | 102.78 | 102.78 | 100 |
| 1735853400 | 104.05 | -0.85 | -0.81 | 103.72 | 104.56 | 103.33 | 230 |
| 1735594200 | 104.9 | -0.03 | -0.03 | 104.93 | 104.93 | 104.9 | 210 |
| 1735334940 | 104.93 | -0.62 | -0.59 | 104.93 | 104.93 | 104.93 | 100 |
| 1735248540 | 105.55 | -0.18 | -0.17 | 105.55 | 105.55 | 105.52 | 104 |
| 1734989340 | 105.73 | -2.27 | -2.10 | 105.73 | 105.73 | 105.73 | 100 |
| 1734730200 | 108 | 1.4 | 1.31 | 107 | 108 | 106.88 | 145 |
| 1734643800 | 106.6 | -2.87 | -2.62 | 106.09 | 106.6 | 106.04 | 105 |
| 1734557340 | 109.47 | 0 | 0.00 | 109.47 | 109.47 | 109.47 | 0 |
| 1734470940 | 109.47 | 0.86 | 0.79 | 109.25 | 109.47 | 109.25 | 181 |
| 1734384540 | 108.61 | -1.24 | -1.13 | 109.86 | 109.86 | 108.54 | 2586 |
| 1734125340 | 109.85 | -1.64 | -1.47 | 111.14 | 111.14 | 108.6 | 2649 |
| 1734039000 | 111.49 | -3.72 | -3.23 | 117.63 | 117.63 | 111.49 | 106 |
| 1733952540 | 115.21 | 1.88 | 1.66 | 115.21 | 115.21 | 115.21 | 100 |
| 1733866140 | 113.33 | 1.38 | 1.23 | 113.25 | 113.33 | 113.25 | 102 |
| 1733779740 | 111.95 | 0.05 | 0.04 | 111.95 | 112.17 | 111.87 | 5220 |
| 1733520600 | 111.9 | -2 | -1.76 | 113.39 | 113.39 | 111.78 | 111 |
| 1733434200 | 113.9 | 1.43 | 1.27 | 113.83 | 113.9 | 113.83 | 171 |
| 1733347800 | 112.47 | 0 | 0.00 | 112.47 | 112.47 | 112.47 | 100 |
| 1733261340 | 112.47 | 0.77 | 0.69 | 111.93 | 112.47 | 111.93 | 8785 |
| 1733174940 | 111.7 | -0.53 | -0.47 | 111.81 | 111.81 | 111.7 | 991 |
| 1732915740 | 112.23 | 1.1 | 0.99 | 110.44 | 112.23 | 110.36 | 409 |
| 1732829400 | 111.13 | -3.84 | -3.34 | 111.13 | 111.13 | 111.13 | 100 |
| 1732743000 | 114.97 | -2.78 | -2.36 | 115.97 | 115.97 | 114.97 | 157 |
| 1732656600 | 117.75 | 1.27 | 1.09 | 117.75 | 117.75 | 117.75 | 100 |
| 1732570140 | 116.48 | 0.56 | 0.48 | 116.48 | 116.48 | 116.48 | 100 |
| 1732310940 | 115.92 | 2.23 | 1.96 | 115.92 | 115.92 | 115.92 | 100 |
| 1732224600 | 113.69 | -1.57 | -1.36 | 113.69 | 113.69 | 113.69 | 100 |
| 1732051800 | 115.26 | 0.53 | 0.46 | 115.26 | 115.26 | 115.26 | 100 |
| 1731965340 | 114.73 | -0.26 | -0.23 | 114.79 | 114.79 | 114.45 | 337 |
| 1731619800 | 114.99 | 0.12 | 0.10 | 114.99 | 114.99 | 114.99 | 100 |
| 1731533400 | 114.87 | -0.11 | -0.10 | 114.87 | 114.87 | 114.87 | 100 |
| 1731446940 | 114.98 | -0.4 | -0.35 | 114.98 | 114.98 | 114.98 | 100 |
| 1731360540 | 115.38 | 0.5 | 0.44 | 115.24 | 115.38 | 115.24 | 106 |
| 1731101400 | 114.88 | -1.6 | -1.37 | 114.88 | 114.88 | 114.88 | 100 |
| 1731014940 | 116.48 | -1.99 | -1.68 | 116.5 | 116.5 | 116.48 | 101 |
| 1730928600 | 118.47 | -0.03 | -0.03 | 118.59 | 118.59 | 118.47 | 103 |
| 1730842200 | 118.5 | 0.16 | 0.14 | 118.5 | 118.5 | 118.5 | 100 |
| 1730755800 | 118.34 | 2.88 | 2.49 | 118.02 | 118.34 | 118.02 | 103 |
| 1730496600 | 115.46 | -1.87 | -1.59 | 116.52 | 116.52 | 115.46 | 278 |
| 1730410200 | 117.33 | -0.7 | -0.59 | 117.33 | 117.33 | 117.33 | 100 |
| 1730323800 | 118.03 | 0.53 | 0.45 | 118.03 | 118.03 | 118.03 | 100 |
| 1730237340 | 117.5 | -0.57 | -0.48 | 117.85 | 117.85 | 117.5 | 102 |
| 1730151000 | 118.07 | 0.7 | 0.60 | 118.07 | 118.07 | 118.07 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
