Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF | BREW11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.61 | 116.61 | 116.61 | 116.61 | 117.07 |
BREW11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.52 | 120.40 | 116.61 | 119.29 | 241 | -2.91 | -2.43% |
1 Month | 116.50 | 120.40 | 115.00 | 118.13 | 1,031 | 0.11 | 0.09% |
3 Months | 121.61 | 124.32 | 113.37 | 119.11 | 1,244 | -5.00 | -4.11% |
6 Months | 115.71 | 125.73 | 113.37 | 119.67 | 1,798 | 0.90 | 0.78% |
1 Year | 105.98 | 125.73 | 100.05 | 113.79 | 2,177 | 10.63 | 10.03% |
3 Years | 99.77 | 125.73 | 89.00 | 103.95 | 3,291 | 16.84 | 16.88% |
5 Years | 99.77 | 125.73 | 89.00 | 103.95 | 3,291 | 16.84 | 16.88% |
BREW11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 116.61 | -0.46 | -0.39% | 116.61 | 116.61 | 116.61 | 100 |
24 May 2024 | 117.07 | -0.48 | -0.41% | 116.86 | 117.07 | 116.86 | 101 |
23 May 2024 | 117.55 | -2.30 | -1.92% | 118.57 | 118.57 | 117.55 | 118 |
22 May 2024 | 119.85 | 0.12 | 0.10% | 119.92 | 119.92 | 119.50 | 115 |
21 May 2024 | 119.73 | 0.18 | 0.15% | 119.33 | 120.40 | 118.90 | 768 |
18 May 2024 | 119.55 | 0.03 | 0.03% | 119.52 | 119.55 | 119.52 | 105 |
17 May 2024 | 119.52 | 0.61 | 0.51% | 119.29 | 119.52 | 119.29 | 104 |
16 May 2024 | 118.91 | 1.21 | 1.03% | 117.70 | 118.91 | 117.70 | 111 |
15 May 2024 | 117.70 | 0.13 | 0.11% | 118.25 | 118.25 | 117.70 | 101 |
14 May 2024 | 117.57 | 0.54 | 0.46% | 115.00 | 118.21 | 115.00 | 968 |
11 May 2024 | 117.03 | -0.95 | -0.81% | 117.82 | 117.82 | 117.03 | 110 |
10 May 2024 | 117.98 | -1.16 | -0.97% | 117.98 | 117.98 | 117.98 | 100 |
09 May 2024 | 119.14 | 0.35 | 0.29% | 118.49 | 119.14 | 118.49 | 130 |
08 May 2024 | 118.79 | 0.66 | 0.56% | 119.14 | 119.14 | 118.75 | 7,962 |
07 May 2024 | 118.13 | -0.97 | -0.81% | 118.67 | 119.09 | 118.13 | 1,486 |
04 May 2024 | 119.10 | 2.20 | 1.88% | 119.11 | 119.21 | 119.09 | 274 |
03 May 2024 | 116.90 | 1.27 | 1.10% | 116.50 | 117.22 | 116.50 | 121 |
01 May 2024 | 115.63 | -1.60 | -1.36% | 115.93 | 115.93 | 115.63 | 105 |
30 Apr 2024 | 117.23 | 0.67 | 0.57% | 116.94 | 117.23 | 116.64 | 6,700 |
27 Apr 2024 | 116.56 | 2.07 | 1.81% | 116.50 | 116.56 | 116.50 | 104 |
26 Apr 2024 | 114.49 | -0.46 | -0.40% | 114.49 | 114.49 | 114.49 | 3,988 |