Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao Historical Data - BRGE6L

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	0	0	0	0	0	PR
26	12.82	12.82	12.82	1113383	12.82	PR
52	12.82	12.82	12.82	1113383	12.82	PR
156	12.82	12.82	12.82	1113383	12.82	PR
260	12.82	12.82	12.82	1113383	12.82	PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1719579600	12.82	12.82	12.82	12.82
1719493200	12.82	12.82	12.82	12.82
1719406800	12.82	12.82	12.82	12.82
1719320400	12.82	12.82	12.82	12.82
1719234000	12.82	12.82	12.82	12.82
1718974800	12.82	12.82	12.82	12.82
1718888400	12.82	12.82	12.82	12.82
1718802000	12.82	12.82	12.82	12.82
1718715600	12.82	12.82	12.82	12.82
1718629200	12.82	12.82	12.82	12.82
1718370000	12.82	12.82	12.82	12.82
1718283600	12.82	12.82	12.82	12.82
1718197200	12.82	12.82	12.82	12.82
1718110800	12.82	12.82	12.82	12.82
1718024400	12.82	12.82	12.82	12.82
1717765200	12.82	12.82	12.82	12.82
1717678800	12.82	12.82	12.82	12.82
1717592400	12.82	12.82	12.82	12.82
1717506000	12.82	12.82	12.82	12.82
1717419600	12.82	12.82	12.82	12.82
1717160400	12.82	12.82	12.82	12.82
1716987600	12.82	12.82	12.82	12.82
1716901200	12.82	12.82	12.82	12.82
1716814800	12.82	12.82	12.82	12.82
1716555600	12.82	12.82	12.82	12.82
1716469200	12.82	12.82	12.82	12.82
1716382800	12.82	12.82	12.82	12.82
1716296400	12.82	12.82	12.82	12.82
1716210000	12.82	12.82	12.82	12.82
1715950800	12.82	12.82	12.82	12.82
1715864400	12.82	12.82	12.82	12.82
1715778000	12.82	12.82	12.82	12.82
1715691600	12.82	12.82	12.82	12.82
1715605200	12.82	12.82	12.82	12.82
1715346000	12.82	12.82	12.82	12.82
1715259600	12.82	12.82	12.82	12.82
1715173200	12.82	12.82	12.82	12.82
1715086800	12.82	12.82	12.82	12.82
1715000400	12.82	12.82	12.82	12.82
1714741200	12.82	12.82	12.82	12.82
1714654800	12.82	12.82	12.82	12.82
1714482000	12.82	12.82	12.82	12.82
1714395600	12.82	12.82	12.82	12.82
1714136400	12.82	12.82	12.82	12.82
1714050000	12.82	12.82	12.82	12.82
1713963600	12.82	12.82	12.82	12.82
1713877200	12.82	12.82	12.82	12.82
1713790800	12.82	12.82	12.82	12.82
1713531600	12.82	12.82	12.82	12.82
1713445200	12.82	12.82	12.82	12.82
1713358800	12.82	12.82	12.82	12.82
1713272400	12.82	12.82	12.82	12.82
1713186000	12.82	12.82	12.82	12.82
1712926800	12.82	12.82	12.82	12.82
1712840400	12.82	12.82	12.82	12.82
1712754000	12.82	12.82	12.82	12.82
1712667600	12.82	12.82	12.82	12.82
1712581200	12.82	12.82	12.82	12.82
1712322000	12.82	12.82	12.82	12.82
1712235600	12.82	12.82	12.82	12.82
1712149200	12.82	12.82	12.82	12.82
1712062800	12.82	12.82	12.82	12.82
1711976400	12.82	12.82	12.82	12.82

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6L)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6L) Historical

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6L)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App