Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao | BRGE7 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.07 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.07 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BRGE7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 13.50 | 13.55 | 13.07 | 13.31 | 333 | -0.43 | -3.19% |
| 6 Months | 11.44 | 13.55 | 11.44 | 12.19 | 650 | 1.63 | 14.25% |
| 1 Year | 7.36 | 13.55 | 7.36 | 11.15 | 575 | 5.71 | 77.58% |
| 3 Years | 3.68 | 13.55 | 3.68 | 10.70 | 544 | 9.39 | 255.16% |
| 5 Years | 5.40 | 13.55 | 3.68 | 10.59 | 500 | 7.67 | 142.04% |
BRGE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 30 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 29 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 26 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 25 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 24 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 23 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 22 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 19 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 18 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 17 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 16 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 15 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 12 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 11 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 10 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 09 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 08 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 06 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 05 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 04 Apr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
