Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao | BRGE8 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.17 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BRGE8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.47 | 13.17 | 11.47 | 12.06 | 300 | 1.70 | 14.82% |
6 Months | 10.91 | 13.17 | 10.87 | 11.52 | 1,764 | 2.26 | 20.71% |
1 Year | 9.95 | 13.17 | 9.50 | 11.19 | 1,342 | 3.22 | 32.36% |
3 Years | 8.50 | 13.17 | 7.07 | 9.87 | 855 | 4.67 | 54.94% |
5 Years | 4.72 | 20.00 | 4.72 | 9.61 | 1,489 | 8.45 | 179.03% |
BRGE8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
29 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
26 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
25 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
24 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
23 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
22 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
19 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
18 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
17 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
16 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
15 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
12 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
11 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
10 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
09 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
08 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
06 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
05 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
04 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
03 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |