ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Braskem Sa

Braskem Sa (BRKM3)

14.28
-0.13
( -0.90% )
Updated: 01:28:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.55710306406714.3614.9913.83910014.50604396CS
42.0416.666666666712.2414.9911.31030512.89448417CS
12-2.6-15.402843601916.8817.6411.32119814.37326286CS
26-3.85-21.235521235518.1320.8611.32083316.6416061CS
52-5.32-27.142857142919.627.211.31846718.8080208CS
156-34.22-70.556701030948.550.8711.32315123.9331794CS
260-21.72-60.3333333333366611.32354029.86222286CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173809974014.41-0.44-2.9614.8514.8814.418400
173801334014.850.563.9214.6714.9914.4317900
173775420014.29-0.09-0.6314.4414.5514.258600
173766774014.380.281.9914.4114.6414.382900
173758140014.1-0.1-0.7014.3614.4513.837700
173749500014.20.221.5714.1314.5713.819700
173740860013.981.2910.1712.8914.1512.899000
173714940012.690.282.2612.4612.8612.4610600
173706294012.41-0.27-2.1312.4212.6412.293500
173697654012.680.988.3811.812.6811.7611200
173689014011.70.141.2111.6911.7511.44200
173680374011.560.060.5211.611.6911.36600
173654454011.50.161.4111.5911.7311.513300
173645814011.34-0.49-4.1411.911.911.3418300
173637174011.83-0.29-2.3912.2312.2311.89800
173628540012.12-0.1-0.8212.5112.5712.0112200
173619894012.220.141.1612.0812.6512.086200
173593974012.08-0.34-2.7412.412.5211.8916100
173585340012.420.322.6412.2412.7512.039600
173559420012.1-0.25-2.0212.5812.5812.018700
173533494012.35-0.05-0.4012.412.412.1555400
173524854012.4-0.13-1.0412.4812.4812.17200
173498934012.53-0.27-2.1112.812.812.3313200
173473020012.8-0.2-1.5412.941312.5514700
1734643800130.21.5612.813.412.811700
173455740012.8-0.7-5.1913.513.6512.816300
173447094013.50.53.8512.9913.6412.9927200
173438454013-0.28-2.1113.213.3112.9621900
173412534013.28-1.29-8.8514.2914.4313.2648200
173403900014.57-0.53-3.51151514.317700
173395254015.1-0.02-0.1315.1215.4614.8629700
173386614015.120.120.8014.8915.1214.8429300
17337797401500.0015.0915.0914.5822700
173352060015-0.24-1.5715.2415.2414.5110100
173343420015.24-0.06-0.3914.8715.614.8722700
173334780015.3-0.1-0.6515.3115.4515.158900
173326134015.4-0.1-0.6515.4715.5515.3110200
173317494015.50.241.5714.9915.514.9910100
173291574015.260.855.9014.315.3514.2513400
173282940014.41-0.44-2.9614.861514.4186800
173274300014.85-0.35-2.3015.3615.4114.7933300
173265660015.2-0.12-0.7815.415.715.233700
173257014015.32-0.19-1.2315.5115.8715.1152000
173231094015.510.775.2214.7515.5114.6419000
173222460014.74-0.38-2.5115.1315.1314.7310800
173205180015.120.171.1414.8915.214.817700
173196534014.95-0.25-1.6415.2115.3214.516700
173161980015.2-0.15-0.9815.2815.5315.221600
173153340015.35-0.34-2.1715.615.6215.1935300
173144694015.69-0.52-3.2115.9815.9815.5626800
173136054016.210.422.6616.14999916.2115.6626300
173110140015.79-0.31-1.9316.3516.3515.6629700
173101494016.1-0.87-5.1317.0917.6416.121500
173092860016.970.020.1216.8817.1516.8718400
173084220016.950.110.6516.817.1916.73999912900
173075580016.84-0.23-1.3517.5617.5616.71999910200
173049660017.070.020.1217.0417.116.64999916800
173041020017.05-0.1-0.5817.2717.2717.0211500
173032380017.15-0.14-0.8117.3217.4517.1535200
173023734017.29-0.05-0.2917.517.517.0710200

Your Recent History

Delayed Upgrade Clock