Braskem Sa Historical Data - BRKM5Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Braskem Sa (BRKM5Q)
Braskem Sa (BRKM5Q) Historical

Braskem Sa (BRKM5Q)

14.60

0.00

(0.00%)

Closed 30 January 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	-3.2	-17.9775280899	17.8	18.17	17.8	168400	17.92699525	PR
52	-3.2	-17.9775280899	17.8	18.17	17.8	168400	17.92699525	PR
156	-3.2	-17.9775280899	17.8	18.17	17.8	168400	17.92699525	PR
260	-3.2	-17.9775280899	17.8	18.17	17.8	168400	17.92699525	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738155600	18.17	0	0.00	18.17	18.17	18.17	0
1738069200	18.17	0	0.00	18.17	18.17	18.17	0
1737982800	18.17	0	0.00	18.17	18.17	18.17	0
1737723600	18.17	0	0.00	18.17	18.17	18.17	0
1737637200	18.17	0	0.00	18.17	18.17	18.17	0
1737550800	18.17	0	0.00	18.17	18.17	18.17	0
1737464400	18.17	0	0.00	18.17	18.17	18.17	0
1737378000	18.17	0	0.00	18.17	18.17	18.17	0
1737118800	18.17	0	0.00	18.17	18.17	18.17	0
1737032400	18.17	0	0.00	18.17	18.17	18.17	0
1736946000	18.17	0	0.00	18.17	18.17	18.17	0
1736859600	18.17	0	0.00	18.17	18.17	18.17	0
1736773200	18.17	0	0.00	18.17	18.17	18.17	0
1736514000	18.17	0	0.00	18.17	18.17	18.17	0
1736427600	18.17	0	0.00	18.17	18.17	18.17	0
1736341200	18.17	0	0.00	18.17	18.17	18.17	0
1736254800	18.17	0	0.00	18.17	18.17	18.17	0
1736168400	18.17	0	0.00	18.17	18.17	18.17	0
1735909200	18.17	0	0.00	18.17	18.17	18.17	0
1735822800	18.17	0	0.00	18.17	18.17	18.17	0
1735563600	18.17	0	0.00	18.17	18.17	18.17	0
1735304400	18.17	0	0.00	18.17	18.17	18.17	0
1735218000	18.17	0	0.00	18.17	18.17	18.17	0
1734958800	18.17	0	0.00	18.17	18.17	18.17	0
1734699600	18.17	0	0.00	18.17	18.17	18.17	0
1734613200	18.17	0	0.00	18.17	18.17	18.17	0
1734526800	18.17	0	0.00	18.17	18.17	18.17	0
1734440400	18.17	0	0.00	18.17	18.17	18.17	0
1734354000	18.17	0	0.00	18.17	18.17	18.17	0
1734094800	18.17	0	0.00	18.17	18.17	18.17	0
1734008400	18.17	0	0.00	18.17	18.17	18.17	0
1733922000	18.17	0	0.00	18.17	18.17	18.17	0
1733835600	18.17	0	0.00	18.17	18.17	18.17	0
1733749200	18.17	0	0.00	18.17	18.17	18.17	0
1733490000	18.17	0	0.00	18.17	18.17	18.17	0
1733403600	18.17	0	0.00	18.17	18.17	18.17	0
1733317200	18.17	0	0.00	18.17	18.17	18.17	0
1733230800	18.17	0	0.00	18.17	18.17	18.17	0
1733144400	18.17	0	0.00	18.17	18.17	18.17	0
1732885200	18.17	0	0.00	18.17	18.17	18.17	0
1732798800	18.17	0	0.00	18.17	18.17	18.17	0
1732712400	18.17	0	0.00	18.17	18.17	18.17	0
1732626000	18.17	0	0.00	18.17	18.17	18.17	0
1732539600	18.17	0	0.00	18.17	18.17	18.17	0
1732280400	18.17	0	0.00	18.17	18.17	18.17	0
1732194000	18.17	0	0.00	18.17	18.17	18.17	0
1732021200	18.17	0	0.00	18.17	18.17	18.17	0
1731934800	18.17	0	0.00	18.17	18.17	18.17	0
1731589200	18.17	0	0.00	18.17	18.17	18.17	0
1731502800	18.17	0	0.00	18.17	18.17	18.17	0
1731416400	18.17	0	0.00	18.17	18.17	18.17	0
1731330000	18.17	0	0.00	18.17	18.17	18.17	0
1731070800	18.17	0	0.00	18.17	18.17	18.17	0
1730984400	18.17	0	0.00	18.17	18.17	18.17	0
1730898000	18.17	0	0.00	18.17	18.17	18.17	0
1730811600	18.17	0	0.00	18.17	18.17	18.17	0
1730725200	18.17	0	0.00	18.17	18.17	18.17	0
1730466000	18.17	0	0.00	18.17	18.17	18.17	0
1730379600	18.17	0	0.00	18.17	18.17	18.17	0
1730293200	18.17	0	0.00	18.17	18.17	18.17	0

Waratah Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions