ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Braskem Sa

Braskem Sa (BRKM6)

8.50
-0.35
(-3.95%)
Closed 23 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-3.33333333333998.51338.8875PR
4-2.33-21.12420670911.0311.18.53609.15361111PR
12-4.3-33.07692307691313.28.529010.60278689PR
26-5.05-36.727272727313.7515.58.551812.9693401PR
52-6.15-41.414141414114.85168.540913.23310044PR
156-28.49-76.606614681437.1938.798.540019.57841969PR
260-15.3-63.7524448.542121.41012772PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347302008.7-0.15-1.698.58.78.5300
17346438008.8500.008.858.858.85100
17345573408.8500.008.858.858.850
17344709408.85-0.15-1.678.858.858.85200
1734384540900.00999100
1734125400900.009990
17340390009-0.7-7.22999100
17339525409.700.009.79.79.70
17338661409.70.454.869.79.79.7100
17337798009.2500.009.259.259.250
17335206009.2500.009.259.259.250
17334342009.2500.009.259.259.250
17333478009.2500.009.259.259.25100
17332613409.2500.009.259.259.250
17331749409.250.242.669.229.259.22300
17329157409.01-0.2-2.179.29.229.011500
17328294009.21-1.82-16.5011.111.19.211000
173274294011.0300.0011.0311.0311.030
173265654011.0300.0011.0311.0311.030
173257014011.0300.0011.0311.0311.03100
173231100011.0300.0011.0311.0311.030
173222460011.0300.0011.0311.0311.030
173205180011.0300.0011.0311.0311.030
173196540011.0300.0011.0311.0311.030
173161980011.0300.0011.0311.0311.03100
173153340011.0300.0011.0311.0311.030
173144700011.0300.0011.0311.0311.030
173136060011.0300.0011.0311.0311.030
173110140011.0300.0011.0311.0311.030
173101500011.0300.0011.0311.0311.030
173092860011.03-2.15-16.3111.0311.0311.03300
173084220013.1800.0013.1813.1813.180
173075580013.18-0.02-0.1512.513.1812.5200
173049660013.200.0012.5213.212.5800
173041020013.20.75.6013.213.213.2100
173032380012.500.0012.512.512.50
173023740012.500.0012.512.512.50
173015100012.500.0012.512.512.5100
172989180012.500.0012.512.512.50
172980540012.500.0012.512.512.50
172971900012.500.0012.512.512.50
172963260012.500.0012.512.512.5100
172954614012.500.0012.512.512.50
172928694012.500.0012.512.512.50
172920054012.5-0.46-3.5512.6512.6512.5200
172911414012.96-0.04-0.3112.9612.9612.96100
17290278001300.001313130
17289414001300.001313130
17286822001300.0013.0113.0113300
172859574013-0.13-0.99131313200
172847880013.1300.0013.1313.1313.130
172839240013.1300.0013.1313.1313.130
172830600013.1300.0013.1313.1313.130
172804680013.1300.0013.1313.1313.130
172796040013.1300.0013.1313.1313.130
172787400013.1300.0013.1313.1313.130
172778760013.1300.0013.1313.1313.130
172770120013.1300.0013.1313.1313.130
172744200013.1300.0013.1313.1313.130
172735560013.1300.0013.1313.1313.130
172726920013.1300.0013.1313.1313.130
172718280013.1300.0013.1313.1313.130
172709640013.1300.0013.1313.1313.130

Your Recent History

Delayed Upgrade Clock