Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BRSR5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 3.45% | 15.00 | 05:54:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.00 | 15.00 | 14.50 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BRSR5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 15.80 | 14.05 | 15.16 | 167 | -0.80 | -5.06% |
| 1 Month | 16.00 | 16.00 | 14.05 | 15.38 | 160 | -1.00 | -6.25% |
| 3 Months | 18.47 | 18.47 | 14.05 | 16.62 | 150 | -3.47 | -18.79% |
| 6 Months | 18.99 | 18.99 | 14.05 | 17.05 | 255 | -3.99 | -21.01% |
| 1 Year | 17.07 | 19.99 | 14.05 | 18.01 | 300 | -2.07 | -12.13% |
| 3 Years | 17.10 | 21.00 | 13.85 | 17.73 | 469 | -2.10 | -12.28% |
| 5 Years | 25.50 | 26.01 | 13.85 | 20.67 | 892 | -10.50 | -41.18% |
BRSR5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.00 | 0.50 | 3.45% | 15.00 | 15.00 | 15.00 | 100 |
| 26 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| 25 Apr 2024 | 14.50 | -1.00 | -6.45% | 15.50 | 15.50 | 14.50 | 200 |
| 24 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 23 Apr 2024 | 15.50 | -0.30 | -1.90% | 14.05 | 15.50 | 14.05 | 200 |
| 20 Apr 2024 | 15.80 | 0.54 | 3.54% | 15.80 | 15.80 | 15.80 | 100 |
| 19 Apr 2024 | 15.26 | 0.00 | 0.00% | 15.26 | 15.26 | 15.26 | 0 |
| 18 Apr 2024 | 15.26 | -0.74 | -4.63% | 15.26 | 15.26 | 15.26 | 100 |
| 17 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 16 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 13 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 12 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 11 Apr 2024 | 16.00 | -0.99 | -5.83% | 16.00 | 16.00 | 16.00 | 200 |
| 10 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 09 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 06 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 05 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 04 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 03 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 02 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 29 Mar 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
