Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17 | 17 | 17 | 100 | 17 | PR |
| 4 | 1.19 | 7.52688172043 | 15.81 | 17.94 | 15.55 | 275 | 17.23818182 | PR |
| 12 | 0.01 | 0.058858151854 | 16.99 | 19.94 | 15.55 | 350 | 17.62204082 | PR |
| 26 | 2 | 13.3333333333 | 15 | 19.94 | 14.9 | 264 | 17.3512069 | PR |
| 52 | -1 | -5.55555555556 | 18 | 19.94 | 14.05 | 249 | 17.04368852 | PR |
| 156 | -0.83 | -4.65507571509 | 17.83 | 19.99 | 13.85 | 299 | 17.10840909 | PR |
| 260 | -5.51 | -24.4780097734 | 22.51 | 24.9 | 13.85 | 796 | 20.0449842 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1732310940 | 17 | -0.94 | -5.24 | 17 | 17 | 17 | 100 |
| 1732224600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1732051800 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731965400 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731619800 | 17.94 | 0 | 0.00 | 17.92 | 17.94 | 17.92 | 300 |
| 1731533400 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731447000 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731360600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731101400 | 17.94 | 1.13 | 6.72 | 17.94 | 17.94 | 17.94 | 100 |
| 1731015000 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730928600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730842200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730755800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730496600 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730410200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730323800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730237400 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1730151000 | 16.81 | -0.49 | -2.83 | 15.81 | 16.81 | 15.55 | 600 |
| 1729891740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729805340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729718940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729632540 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729546140 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 200 |
| 1729287000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729200600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729114200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729027800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728941400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728682200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 100 |
| 1728595740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728509340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728422940 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 100 |
| 1728336600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 100 |
| 1728077400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727991000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727904600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727818200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 600 |
| 1727731800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727472600 | 17.3 | -0.02 | -0.12 | 17.3 | 17.3 | 17.3 | 100 |
| 1727386200 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1727299800 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1727213400 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1727127000 | 17.32 | 0 | 0.00 | 17.31 | 17.32 | 17.31 | 500 |
| 1726867800 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1726781400 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1726695000 | 17.32 | -2.56 | -12.88 | 17.01 | 19.36 | 17.01 | 800 |
| 1726608600 | 19.88 | 2.89 | 17.01 | 19.94 | 19.94 | 19.88 | 700 |
| 1726522200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1726263000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1726176600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1726090200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1726003800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725917400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725658200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725571800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725485400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1725399000 | 16.99 | 0.99 | 6.19 | 16.99 | 16.99 | 16.99 | 600 |
| 1725312540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725053340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724966940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724880540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724794140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724707740 | 16 | -1 | -5.88 | 16 | 16 | 16 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
