Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BRSR6F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.61% | 11.50 | 06:58:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.59 | 11.45 | 11.79 | 11.50 | 11.57 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BRSR6F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRSR6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.58 | -0.22 | -1.86% | 11.82 | 11.98 | 11.56 | 18,685 |
| 17 May 2024 | 11.80 | 0.53 | 4.70% | 11.36 | 11.95 | 11.27 | 20,049 |
| 16 May 2024 | 11.27 | 0.37 | 3.39% | 10.83 | 11.40 | 10.70 | 26,948 |
| 15 May 2024 | 10.90 | 0.03 | 0.28% | 10.84 | 10.98 | 10.77 | 18,521 |
| 14 May 2024 | 10.87 | -0.33 | -2.95% | 11.15 | 11.25 | 10.81 | 32,627 |
| 11 May 2024 | 11.20 | -0.05 | -0.44% | 11.24 | 11.32 | 11.10 | 14,075 |
| 10 May 2024 | 11.25 | -0.07 | -0.62% | 11.35 | 11.36 | 11.06 | 21,151 |
| 09 May 2024 | 11.32 | 0.02 | 0.18% | 11.28 | 11.60 | 10.98 | 33,221 |
| 08 May 2024 | 11.30 | -0.88 | -7.22% | 12.15 | 12.30 | 11.22 | 53,189 |
| 07 May 2024 | 12.18 | -0.41 | -3.26% | 12.39 | 12.45 | 11.73 | 35,409 |
| 04 May 2024 | 12.59 | 0.00 | 0.00% | 12.75 | 12.89 | 12.48 | 11,303 |
| 03 May 2024 | 12.59 | -0.23 | -1.79% | 12.42 | 12.72 | 12.37 | 10,196 |
| 01 May 2024 | 12.82 | 0.17 | 1.34% | 12.67 | 12.98 | 12.45 | 14,741 |
| 30 Apr 2024 | 12.65 | 0.13 | 1.04% | 12.50 | 12.66 | 12.48 | 10,446 |
| 27 Apr 2024 | 12.52 | 0.16 | 1.29% | 12.39 | 12.60 | 12.39 | 8,488 |
| 26 Apr 2024 | 12.36 | -0.22 | -1.75% | 12.60 | 12.62 | 12.34 | 11,157 |
| 25 Apr 2024 | 12.58 | -0.06 | -0.47% | 12.56 | 12.78 | 12.46 | 9,483 |
| 24 Apr 2024 | 12.64 | -0.05 | -0.39% | 12.67 | 12.68 | 12.47 | 7,212 |
| 23 Apr 2024 | 12.69 | 0.25 | 2.01% | 12.38 | 12.69 | 12.38 | 9,811 |
