Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 11.01 | 0.14 | 1.29 | 10.97 | 11.12 | 10.9 | 13494 |
| 1732570140 | 10.87 | -0.04 | -0.37 | 10.9 | 10.99 | 10.85 | 15106 |
| 1732310940 | 10.91 | 0.1 | 0.93 | 10.92 | 11.01 | 10.75 | 14330 |
| 1732224600 | 10.81 | -0.07 | -0.64 | 10.9 | 11 | 10.81 | 15468 |
| 1732051800 | 10.88 | -0.21 | -1.89 | 10.95 | 11.02 | 10.82 | 17408 |
| 1731965340 | 11.09 | 0.45 | 4.23 | 10.65 | 11.09 | 10.65 | 13718 |
| 1731619800 | 10.64 | -0.21 | -1.94 | 10.9 | 10.9 | 10.58 | 24329 |
| 1731533400 | 10.85 | -0.23 | -2.08 | 11.18 | 11.18 | 10.76 | 27950 |
| 1731446940 | 11.08 | 0.02 | 0.18 | 11.08 | 11.18 | 11.02 | 14697 |
| 1731360540 | 11.06 | -0.07 | -0.63 | 11.19 | 11.23 | 11.04 | 14655 |
| 1731101400 | 11.13 | -0.05 | -0.45 | 11.2 | 11.23 | 10.98 | 23955 |
| 1731014940 | 11.18 | -0.14 | -1.24 | 11.26 | 11.31 | 11.07 | 16380 |
| 1730928600 | 11.32 | -0.15 | -1.31 | 11.33 | 11.36 | 11.13 | 12822 |
| 1730842200 | 11.47 | 0.21 | 1.87 | 11.33 | 11.47 | 11.21 | 13036 |
| 1730755800 | 11.26 | 0.08 | 0.72 | 11.2 | 11.37 | 11.2 | 15292 |
| 1730496600 | 11.18 | 0.01 | 0.09 | 11.24 | 11.29 | 11.11 | 13482 |
| 1730410200 | 11.17 | -0.03 | -0.27 | 11.16 | 11.38 | 11.16 | 10648 |
| 1730323800 | 11.2 | -0.03 | -0.27 | 11.3 | 11.41 | 11.18 | 11246 |
| 1730237340 | 11.23 | -0.01 | -0.09 | 11.22 | 11.29 | 11.19 | 8749 |
| 1730151000 | 11.24 | 0.15 | 1.35 | 11.15 | 11.29 | 11.09 | 10050 |
| 1729891800 | 11.09 | 0.05 | 0.45 | 11.13 | 11.17 | 11.07 | 10348 |
| 1729805400 | 11.04 | -0.09 | -0.81 | 11.16 | 11.16 | 11.04 | 10706 |
| 1729719000 | 11.13 | 0.04 | 0.36 | 11.19 | 11.19 | 11.03 | 11565 |
| 1729632600 | 11.09 | -0.2 | -1.77 | 11.1 | 11.15 | 11.02 | 13578 |
| 1729546140 | 11.29 | 0.21 | 1.90 | 11.08 | 11.29 | 11.07 | 13377 |
| 1729287000 | 11.08 | -0.15 | -1.34 | 11.29 | 11.36 | 11.06 | 16041 |
| 1729200540 | 11.23 | -0.21 | -1.84 | 11.35 | 11.35 | 11.21 | 11690 |
| 1729114140 | 11.44 | 0.14 | 1.24 | 11.34 | 11.45 | 11.28 | 12991 |
| 1729027740 | 11.3 | 0 | 0.00 | 11.28 | 11.45 | 11.25 | 11604 |
| 1728941340 | 11.3 | 0.15 | 1.35 | 11.15 | 11.34 | 11.1 | 15571 |
| 1728682200 | 11.15 | -0.07 | -0.62 | 11.18 | 11.22 | 11.09 | 16465 |
| 1728595740 | 11.22 | 0.08 | 0.72 | 11.11 | 11.24 | 11.1 | 13130 |
| 1728509400 | 11.14 | -0.05 | -0.45 | 11.17 | 11.25 | 11.11 | 15743 |
| 1728422940 | 11.19 | -0.05 | -0.44 | 11.35 | 11.35 | 11.17 | 14980 |
| 1728336600 | 11.24 | -0.07 | -0.62 | 11.35 | 11.41 | 11.2 | 20348 |
| 1728077400 | 11.31 | -0.12 | -1.05 | 11.4 | 11.45 | 11.3 | 14327 |
| 1727991000 | 11.43 | -0.07 | -0.61 | 11.47 | 11.47 | 11.31 | 18648 |
| 1727904540 | 11.5 | -0.01 | -0.09 | 11.47 | 11.61 | 11.42 | 16271 |
| 1727818200 | 11.51 | -0.11 | -0.95 | 11.57 | 11.63 | 11.42 | 21113 |
| 1727731800 | 11.62 | 0.12 | 1.04 | 11.62 | 11.65 | 11.45 | 12680 |
| 1727472600 | 11.5 | -0.05 | -0.43 | 11.52 | 11.66 | 11.46 | 17740 |
| 1727386140 | 11.55 | 0.04 | 0.35 | 11.5 | 11.62 | 11.43 | 12598 |
| 1727299740 | 11.51 | -0.08 | -0.69 | 11.57 | 11.65 | 11.47 | 13311 |
| 1727213400 | 11.59 | 0.04 | 0.35 | 11.55 | 11.76 | 11.51 | 14254 |
| 1727127000 | 11.55 | -0.15 | -1.28 | 11.73 | 11.73 | 11.5 | 21685 |
| 1726867800 | 11.7 | -0.31 | -2.58 | 12.01 | 12.01 | 11.68 | 20840 |
| 1726781400 | 12.01 | -0.11 | -0.91 | 12.28 | 12.31 | 11.89 | 19511 |
| 1726695000 | 12.12 | -0.04 | -0.33 | 12.15 | 12.22 | 12.06 | 11447 |
| 1726608600 | 12.16 | -0.14 | -1.14 | 12.31 | 12.31 | 11.87 | 20843 |
| 1726522200 | 12.3 | -0.04 | -0.32 | 12.35 | 12.44 | 12.23 | 15687 |
| 1726263000 | 12.34 | -0.24 | -1.91 | 12.3 | 12.53 | 12.2 | 18590 |
| 1726176540 | 12.58 | -0.15 | -1.18 | 12.72 | 12.79 | 12.46 | 18395 |
| 1726090140 | 12.73 | 0.07 | 0.55 | 12.67 | 12.78 | 12.62 | 14660 |
| 1726003740 | 12.66 | 0.11 | 0.88 | 12.6 | 12.75 | 12.5 | 17110 |
| 1725917400 | 12.55 | -0.1 | -0.79 | 12.78 | 12.8 | 12.5 | 19938 |
| 1725658200 | 12.65 | -0.2 | -1.56 | 12.85 | 12.93 | 12.61 | 15486 |
| 1725571800 | 12.85 | -0.03 | -0.23 | 12.86 | 12.98 | 12.65 | 15636 |
| 1725485400 | 12.88 | 0.02 | 0.16 | 12.75 | 13.04 | 12.74 | 14187 |
| 1725399000 | 12.86 | -0.2 | -1.53 | 13.03 | 13.35 | 12.7 | 22056 |
| 1725312600 | 13.06 | 0.55 | 4.40 | 12.56 | 13.06 | 12.55 | 22208 |
| 1725053400 | 12.51 | 0.02 | 0.16 | 12.58 | 12.76 | 12.43 | 16765 |
| 1724967000 | 12.49 | -0.11 | -0.87 | 12.58 | 12.65 | 12.41 | 9667 |
| 1724880600 | 12.6 | 0.09 | 0.72 | 12.57 | 12.66 | 12.33 | 12070 |
| 1724794140 | 12.51 | -0.1 | -0.79 | 12.64 | 12.77 | 12.49 | 13735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
