Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BSDV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.72 | 52.72 | 55.56 | 55.56 | 54.5375 |
BSDV39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 55.56 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 53.95 | 55.56 | 52.72 | 54.02 | 12 | 1.61 | 2.98% |
3 Months | 51.15 | 55.56 | 51.10 | 53.30 | 31 | 4.41 | 8.62% |
6 Months | 44.28 | 60.00 | 44.28 | 53.50 | 29 | 11.28 | 25.47% |
1 Year | 55.55 | 60.00 | 44.28 | 54.97 | 163 | 0.01 | 0.02% |
3 Years | 242.5527 | 247.3228 | 44.28 | 142.51 | 230 | -186.99 | -77.09% |
5 Years | 242.5527 | 247.3228 | 44.28 | 142.51 | 230 | -186.99 | -77.09% |
BSDV39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 55.56 | 0.66 | 1.20% | 52.72 | 55.56 | 52.72 | 12 |
04 May 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
03 May 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
01 May 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
30 Apr 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
27 Apr 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
26 Apr 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 4 |
25 Apr 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
24 Apr 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
23 Apr 2024 | 54.90 | 0.40 | 0.73% | 54.90 | 54.90 | 54.90 | 4 |
20 Apr 2024 | 54.50 | -0.25 | -0.46% | 54.50 | 54.50 | 54.50 | 3 |
19 Apr 2024 | 54.75 | 0.70 | 1.30% | 54.75 | 54.75 | 54.75 | 17 |
18 Apr 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.05 | 54.05 | 0 |
17 Apr 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.05 | 54.05 | 0 |
16 Apr 2024 | 54.05 | -0.45 | -0.83% | 54.25 | 54.25 | 54.05 | 2 |
13 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
12 Apr 2024 | 54.50 | 0.85 | 1.58% | 54.50 | 54.50 | 54.50 | 1 |
11 Apr 2024 | 53.65 | -0.50 | -0.92% | 54.20 | 54.20 | 53.65 | 65 |
10 Apr 2024 | 54.15 | -0.10 | -0.18% | 54.15 | 54.15 | 54.15 | 4 |
09 Apr 2024 | 54.25 | -0.05 | -0.09% | 53.95 | 54.25 | 53.95 | 8 |