We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.196656833825 | 61.02 | 61.68 | 60.6 | 35 | 61.03627119 | DR |
| 4 | -2.15 | -3.40999206979 | 63.05 | 63.05 | 60.36 | 113 | 61.54590196 | DR |
| 12 | -2.1 | -3.33333333333 | 63 | 66.5 | 60.36 | 99 | 62.81457022 | DR |
| 26 | 0.48 | 0.794438927507 | 60.42 | 66.5 | 60.36 | 165 | 62.95469934 | DR |
| 52 | 9.05 | 17.4541947927 | 51.85 | 66.5 | 51.8 | 132 | 61.48930648 | DR |
| 156 | -181.65485759 | -74.8922777284 | 242.55485759 | 247.32495312 | 44.28 | 213 | 129.51843372 | DR |
| 260 | -181.65485759 | -74.8922777284 | 242.55485759 | 247.32495312 | 44.28 | 213 | 129.51843372 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 61 | -0.68 | -1.10 | 61.25 | 61.43 | 61 | 153 |
| 1739568600 | 61.68 | 0.3 | 0.49 | 61.68 | 61.68 | 61.68 | 4 |
| 1739482140 | 61.38 | -0.12 | -0.20 | 61.38 | 61.38 | 61.38 | 3 |
| 1739395740 | 61.5 | 0.54 | 0.89 | 61.5 | 61.5 | 61.5 | 6 |
| 1739309400 | 60.96 | -0.24 | -0.39 | 61.02 | 61.02 | 60.96 | 11 |
| 1739222940 | 61.2 | 0.12 | 0.20 | 61.44 | 61.44 | 61.2 | 7 |
| 1738963800 | 61.08 | 0.06 | 0.10 | 60.36 | 61.08 | 60.36 | 713 |
| 1738877340 | 61.02 | -1.02 | -1.64 | 61.14 | 61.14 | 61.02 | 6 |
| 1738791000 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1738704600 | 62.04 | 0.24 | 0.39 | 61.14 | 62.04 | 61.14 | 12 |
| 1738618200 | 61.8 | -0.12 | -0.19 | 62.04 | 62.23 | 61 | 25 |
| 1738358940 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 50 |
| 1738272600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1738186200 | 61.92 | 0.3 | 0.49 | 61.92 | 62.04 | 61.92 | 15 |
| 1738099740 | 61.62 | -0.54 | -0.87 | 62.15 | 62.15 | 61.62 | 9 |
| 1738013340 | 62.16 | 0.24 | 0.39 | 62.16 | 62.16 | 62.16 | 10 |
| 1737754200 | 61.92 | 0.59 | 0.96 | 61.68 | 61.92 | 61.68 | 1007 |
| 1737667740 | 61.33 | -1.19 | -1.90 | 61.33 | 61.33 | 61.33 | 3 |
| 1737581400 | 62.52 | -0.53 | -0.84 | 62.52 | 62.52 | 62.52 | 1 |
| 1737495000 | 63.05 | -0.85 | -1.33 | 63.05 | 63.05 | 63.05 | 5 |
| 1737408600 | 63.9 | 0.6 | 0.95 | 63.9 | 63.9 | 63.9 | 13 |
| 1737149400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 5 |
| 1737062940 | 63.3 | 0.24 | 0.38 | 63 | 63.36 | 63 | 714 |
| 1736976540 | 63.06 | 0.3 | 0.48 | 63.24 | 63.24 | 63.05 | 236 |
| 1736890140 | 62.76 | 0.54 | 0.87 | 63.18 | 63.18 | 62.76 | 4 |
| 1736803740 | 62.22 | -0.48 | -0.77 | 61.39 | 62.22 | 61.39 | 14 |
| 1736544540 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1736458140 | 62.7 | -0.24 | -0.38 | 62.7 | 62.7 | 62.7 | 1 |
| 1736371740 | 62.94 | -0.4 | -0.63 | 62.57 | 63 | 62.57 | 37 |
| 1736285400 | 63.34 | -0.26 | -0.41 | 63.5 | 63.5 | 63.34 | 8 |
| 1736198940 | 63.6 | -0.9 | -1.40 | 64.43 | 64.43 | 63.6 | 2 |
| 1735939740 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 30 |
| 1735853400 | 64 | 0.2 | 0.31 | 64 | 64 | 64 | 4 |
| 1735594200 | 63.8 | -1.08 | -1.66 | 64.5 | 64.5 | 63.8 | 2 |
| 1735334940 | 64.879999 | 0.38 | 0.59 | 64.89 | 65.069999 | 64.879999 | 24 |
| 1735248540 | 64.5 | 0.33 | 0.51 | 64.569999 | 64.569999 | 64.39 | 26 |
| 1734989340 | 64.17 | 1.35 | 2.15 | 64.17 | 64.17 | 64.17 | 1 |
| 1734730200 | 62.82 | 0.24 | 0.38 | 62.34 | 62.82 | 62.34 | 7 |
| 1734643800 | 62.58 | -1.92 | -2.98 | 63.84 | 63.84 | 62.58 | 3 |
| 1734557400 | 64.5 | 0.3 | 0.47 | 64.5 | 64.5 | 64.5 | 200 |
| 1734470940 | 64.2 | -0.06 | -0.09 | 64.2 | 64.2 | 64.2 | 30 |
| 1734384540 | 64.26 | 0.06 | 0.09 | 64.87 | 64.87 | 63.9 | 15 |
| 1734125340 | 64.2 | -0.42 | -0.65 | 64.68 | 64.68 | 63.84 | 267 |
| 1734039000 | 64.62 | -0.06 | -0.09 | 64.62 | 64.62 | 64.62 | 10 |
| 1733952540 | 64.68 | -0.28 | -0.43 | 64.68 | 64.68 | 64.68 | 3 |
| 1733866140 | 64.959999 | -1.19 | -1.80 | 64.959999 | 64.959999 | 64.959999 | 370 |
| 1733779740 | 66.15 | 1.05 | 1.61 | 66.15 | 66.15 | 66.15 | 2 |
| 1733520600 | 65.099999 | -1.4 | -2.11 | 64.92 | 65.099999 | 64.92 | 22 |
| 1733434140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733347740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733261340 | 66.5 | 1.49 | 2.29 | 66.45 | 66.5 | 66.45 | 4 |
| 1733174940 | 65.01 | -0.62 | -0.94 | 65.01 | 65.01 | 65.01 | 70 |
| 1732915740 | 65.629999 | 2.82 | 4.49 | 65.629999 | 65.629999 | 65.629999 | 70 |
| 1732829400 | 62.81 | -0.01 | -0.02 | 62.81 | 62.81 | 62.81 | 16 |
| 1732743000 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1732656600 | 62.82 | -0.12 | -0.19 | 63 | 63.24 | 62.82 | 706 |
| 1732570140 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1732310940 | 62.94 | 0.84 | 1.35 | 62.34 | 62.94 | 62.34 | 17 |
| 1732224600 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1732051800 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 16 |
| 1731965340 | 62.1 | -0.06 | -0.10 | 62.1 | 62.1 | 62.1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
