Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BSHV39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11507 | -0.20% | 57.31 | 00:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.31 | 57.31 | 57.31 | 57.4251 |
BSHV39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.10 | 57.59 | 56.47 | 56.96 | 851 | 0.21 | 0.37% |
| 1 Month | 55.23 | 59.08 | 55.22 | 56.64 | 1,050 | 2.08 | 3.77% |
| 3 Months | 54.98 | 59.08 | 54.46 | 55.59 | 1,002 | 2.33 | 4.24% |
| 6 Months | 54.50 | 63.82 | 53.10 | 54.32 | 5,099 | 2.81 | 5.16% |
| 1 Year | 56.10 | 63.82 | 52.02 | 53.69 | 9,001 | 1.21 | 2.16% |
| 3 Years | 58.00 | 63.82 | 50.90 | 55.16 | 12,792 | -0.69 | -1.19% |
| 5 Years | 58.00 | 63.82 | 50.90 | 55.16 | 12,792 | -0.69 | -1.19% |
BSHV39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 57.59 | 1.00 | 1.77% | 57.59 | 57.59 | 57.59 | 130 |
| 30 Apr 2024 | 56.59 | 0.02 | 0.04% | 56.62 | 56.62 | 56.59 | 800 |
| 27 Apr 2024 | 56.57 | -0.60 | -1.05% | 57.00 | 57.00 | 56.47 | 532 |
| 26 Apr 2024 | 57.17 | 0.22 | 0.39% | 57.10 | 57.17 | 57.00 | 1,942 |
| 25 Apr 2024 | 56.95 | 0.35 | 0.62% | 57.03 | 57.03 | 56.95 | 480 |
| 24 Apr 2024 | 56.60 | -0.63 | -1.10% | 57.31 | 57.32 | 56.60 | 98 |
| 23 Apr 2024 | 57.23 | -0.11 | -0.19% | 57.34 | 57.50 | 57.23 | 391 |
| 20 Apr 2024 | 57.34 | -0.65 | -1.12% | 57.84 | 57.84 | 57.32 | 952 |
| 19 Apr 2024 | 57.99 | 0.42 | 0.73% | 57.84 | 57.99 | 57.84 | 2,354 |
| 18 Apr 2024 | 57.57 | -0.49 | -0.84% | 57.94 | 57.94 | 57.57 | 1,176 |
| 17 Apr 2024 | 58.06 | 0.88 | 1.54% | 57.32 | 58.24 | 57.32 | 866 |
| 16 Apr 2024 | 57.18 | 0.59 | 1.04% | 57.28 | 57.30 | 57.12 | 591 |
| 13 Apr 2024 | 56.59 | 0.43 | 0.77% | 55.96 | 56.63 | 55.96 | 1,787 |
| 12 Apr 2024 | 56.16 | 0.11 | 0.20% | 55.85 | 56.16 | 55.85 | 94 |
| 11 Apr 2024 | 56.05 | 0.77 | 1.39% | 55.66 | 56.05 | 55.66 | 603 |
| 10 Apr 2024 | 55.28 | -0.06 | -0.11% | 55.34 | 55.34 | 55.22 | 1,778 |
| 09 Apr 2024 | 55.34 | -0.41 | -0.74% | 59.08 | 59.08 | 55.34 | 417 |
| 06 Apr 2024 | 55.75 | 0.03 | 0.05% | 55.80 | 55.80 | 55.75 | 55 |
| 05 Apr 2024 | 55.72 | 0.15 | 0.27% | 55.23 | 55.72 | 55.22 | 4,906 |
| 04 Apr 2024 | 55.57 | -0.30 | -0.54% | 55.95 | 55.95 | 55.57 | 542 |
| 03 Apr 2024 | 55.87 | 0.00 | 0.00% | 55.87 | 55.87 | 55.87 | 0 |
