Volume | 2,792 |
|
|||||
News | - | ||||||
Day High | 57.17 | Low High |
|||||
Day Low | 57.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BSHV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.10 | 57.00 | 57.17 | 57.17 | 56.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 2,792 | 57.16 | 159,580 | - | 52.02 - 63.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:30:00 | 850 | 57.17 | BRL |
News BlackRock Institutional ...
BSHV39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.84 | 57.99 | 56.60 | 57.63 | 855 | -0.67 | -1.16% |
1 Month | 55.18 | 59.08 | 55.00 | 56.44 | 1,074 | 1.99 | 3.61% |
3 Months | 56.98 | 59.08 | 54.46 | 55.49 | 961 | 0.19 | 0.33% |
6 Months | 55.18 | 63.82 | 53.10 | 54.32 | 5,057 | 1.99 | 3.61% |
1 Year | 55.86 | 63.82 | 52.02 | 54.39 | 12,725 | 1.31 | 2.35% |
3 Years | 58.00 | 63.82 | 50.90 | 55.16 | 12,897 | -0.83 | -1.43% |
5 Years | 58.00 | 63.82 | 50.90 | 55.16 | 12,897 | -0.83 | -1.43% |