Volume | 434 |
|
|||||
News | - | ||||||
Day High | 56.10 | Low High |
|||||
Day Low | 55.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BSHV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.10 | 55.80 | 56.10 | 55.80 | 55.33 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 434 | 56.08 | 24,337 | - | 52.02 - 63.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:26:58 | 34 | 55.80 | BRL |
News BlackRock Institutional ...
BSHV39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.00 | 57.59 | 55.33 | 56.62 | 381 | -1.20 | -2.11% |
1 Month | 55.80 | 59.08 | 55.22 | 56.93 | 795 | 0.00 | 0.00% |
3 Months | 54.88 | 59.08 | 54.46 | 55.60 | 987 | 0.92 | 1.68% |
6 Months | 54.50 | 63.82 | 53.10 | 54.32 | 5,057 | 1.30 | 2.39% |
1 Year | 55.40 | 63.82 | 52.02 | 53.68 | 8,936 | 0.40 | 0.72% |
3 Years | 58.00 | 63.82 | 50.90 | 55.17 | 12,763 | -2.20 | -3.79% |
5 Years | 58.00 | 63.82 | 50.90 | 55.17 | 12,763 | -2.20 | -3.79% |