We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.27272727273 | 8.8 | 9 | 8.8 | 250 | 8.92 | PR |
| 4 | 0.5 | 5.88235294118 | 8.5 | 9 | 8.4 | 350 | 8.79 | PR |
| 12 | -0.15 | -1.6393442623 | 9.15 | 9.15 | 8.4 | 390 | 8.72487179 | PR |
| 26 | -0.15 | -1.6393442623 | 9.15 | 9.15 | 8.4 | 390 | 8.72487179 | PR |
| 52 | -0.15 | -1.6393442623 | 9.15 | 9.15 | 8.4 | 390 | 8.72487179 | PR |
| 156 | -0.15 | -1.6393442623 | 9.15 | 9.15 | 8.4 | 390 | 8.72487179 | PR |
| 260 | -0.15 | -1.6393442623 | 9.15 | 9.15 | 8.4 | 390 | 8.72487179 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 9 | 0 | 0.00 | 8.89 | 9 | 8.89 | 700 |
| 1721943000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721856600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721770200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721683800 | 9 | 0.2 | 2.27 | 8.85 | 9 | 8.85 | 300 |
| 1721424600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 200 |
| 1721338200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1721251800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1721165400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1721079000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720819800 | 8.8 | 0.3 | 3.53 | 8.9 | 8.9 | 8.8 | 1100 |
| 1720733400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720647000 | 8.5 | -0.4 | -4.49 | 8.4 | 8.5 | 8.4 | 400 |
| 1720560600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1720474200 | 8.9 | -0.04 | -0.45 | 8.9 | 8.9 | 8.9 | 200 |
| 1720214940 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1720128540 | 8.94 | 0.14 | 1.59 | 8.94 | 8.94 | 8.94 | 300 |
| 1720042200 | 8.8 | 0.3 | 3.53 | 8.94 | 8.94 | 8.8 | 200 |
| 1719955800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 100 |
| 1719869400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719610200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719523800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719437400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719351000 | 8.5 | -0.65 | -7.10 | 8.5 | 8.5 | 8.5 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
