![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0.88 | 0.93 | 0.13 | 9457 | 0.29785498 | PR |
12 | 0 | 0 | 2.49 | 2.49 | 0.13 | 6225 | 0.54059237 | PR |
26 | 0 | 0 | 2.49 | 2.49 | 0.13 | 6225 | 0.54059237 | PR |
52 | 0 | 0 | 2.49 | 2.49 | 0.13 | 6225 | 0.54059237 | PR |
156 | 0 | 0 | 2.49 | 2.49 | 0.13 | 6225 | 0.54059237 | PR |
260 | 0 | 0 | 2.49 | 2.49 | 0.13 | 6225 | 0.54059237 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719955800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719869400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719610200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719523800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719437400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719351000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719264600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719005400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718919000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718832600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718746200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718659800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718400600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718314200 | 0.2 | 0 | 0.00 | 0.16 | 0.2 | 0.16 | 3300 |
1718227800 | 0.2 | -0.1 | -33.33 | 0.3 | 0.3 | 0.2 | 500 |
1718141400 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 35200 |
1718055000 | 0.3 | 0.07 | 30.43 | 0.24 | 0.3 | 0.15 | 3200 |
1717795800 | 0.23 | -0.07 | -23.33 | 0.22 | 0.23 | 0.13 | 13100 |
1717709400 | 0.3 | -0.15 | -33.33 | 0.5 | 0.51 | 0.3 | 3200 |
1717622940 | 0.45 | -0.43 | -48.86 | 0.88 | 0.93 | 0.45 | 7700 |
1717536600 | 0.88 | 0.33 | 60.00 | 0.51 | 0.88 | 0.5 | 8800 |
1717450200 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.47 | 400 |
1717191000 | 0.6 | -0.07 | -10.45 | 0.67 | 0.67 | 0.6 | 500 |
1717018140 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 500 |
1716931740 | 0.67 | -0.23 | -25.56 | 0.77 | 0.77 | 0.67 | 2200 |
1716845340 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.81 | 600 |
1716586200 | 0.93 | -0.32 | -25.60 | 0.97 | 1.1 | 0.9 | 6600 |
1716499800 | 1.25 | -1.24 | -49.80 | 1.99 | 1.99 | 1.25 | 13700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions