Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brb Bco Brasilia Sa | BSLI3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.77 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.31 | 9.21 | 9.77 | 9.77 | 9.77 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BSLI3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 9.77 | 9.21 | 9.77 | 200 | 0.00 | 0.00% |
| 1 Month | 11.01 | 11.21 | 9.21 | 9.94 | 1,775 | -1.24 | -11.26% |
| 3 Months | 12.79 | 13.80 | 9.21 | 10.93 | 1,209 | -3.02 | -23.61% |
| 6 Months | 13.01 | 14.49 | 9.21 | 11.89 | 964 | -3.24 | -24.90% |
| 1 Year | 15.35 | 17.00 | 9.21 | 12.47 | 672 | -5.58 | -36.35% |
| 3 Years | 38.58 | 42.99 | 9.21 | 23.72 | 764 | -28.81 | -74.68% |
| 5 Years | 3.40 | 140.00 | 3.40 | 40.20 | 1,066 | 6.37 | 187.35% |
BSLI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.31 | 9.77 | 9.21 | 5,400 |
| 27 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 26 Apr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 25 Apr 2024 | 9.77 | -0.14 | -1.41% | 9.77 | 9.77 | 9.77 | 200 |
| 24 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 23 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 20 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 19 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 18 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 17 Apr 2024 | 9.91 | 0.66 | 7.14% | 9.91 | 9.91 | 9.91 | 100 |
| 16 Apr 2024 | 9.25 | -0.26 | -2.73% | 9.50 | 9.50 | 9.24 | 1,000 |
| 13 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.91 | 9.91 | 9.51 | 600 |
| 12 Apr 2024 | 9.51 | 0.00 | 0.00% | 9.27 | 9.51 | 9.27 | 800 |
| 11 Apr 2024 | 9.51 | -0.02 | -0.21% | 9.30 | 9.51 | 9.30 | 200 |
| 10 Apr 2024 | 9.53 | 0.02 | 0.21% | 9.52 | 9.53 | 9.42 | 1,800 |
| 09 Apr 2024 | 9.51 | -0.79 | -7.67% | 10.28 | 10.28 | 9.50 | 8,500 |
| 06 Apr 2024 | 10.30 | -0.20 | -1.90% | 10.95 | 11.21 | 10.30 | 2,100 |
| 05 Apr 2024 | 10.50 | -0.35 | -3.23% | 10.50 | 10.96 | 10.50 | 2,200 |
| 04 Apr 2024 | 10.85 | -0.16 | -1.45% | 10.95 | 11.00 | 10.50 | 1,900 |
| 03 Apr 2024 | 11.01 | -0.51 | -4.43% | 11.01 | 11.01 | 11.00 | 1,900 |
| 02 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
