Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco De Brasilia SA | BSLI4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.73 | 10.60 | 10.73 | 10.73 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BSLI4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSLI4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 10.65 | 0.15 | 1.43% | 10.72 | 10.72 | 10.62 | 124 |
30 May 2024 | 10.50 | 0.01 | 0.10% | 10.28 | 10.79 | 10.00 | 56 |
29 May 2024 | 10.49 | 0.98 | 10.30% | 10.13 | 11.19 | 10.00 | 124 |
28 May 2024 | 9.51 | -2.08 | -17.95% | 11.35 | 11.35 | 9.51 | 71 |
25 May 2024 | 11.59 | 0.59 | 5.36% | 12.00 | 12.00 | 10.97 | 130 |
24 May 2024 | 11.00 | -2.30 | -17.29% | 13.19 | 13.36 | 11.00 | 581 |
23 May 2024 | 13.30 | -0.60 | -4.32% | 13.72 | 14.41 | 12.12 | 128 |
22 May 2024 | 13.90 | -2.10 | -13.13% | 16.04 | 16.11 | 13.90 | 608 |
21 May 2024 | 16.00 | -2.38 | -12.95% | 16.00 | 23.26 | 15.50 | 3,170 |
18 May 2024 | 18.38 | 6.55 | 55.37% | 12.77 | 20.00 | 12.20 | 14,307 |
17 May 2024 | 11.83 | 1.83 | 18.30% | 10.50 | 13.45 | 10.24 | 5,091 |
16 May 2024 | 10.00 | 0.33 | 3.41% | 9.74 | 10.58 | 9.74 | 217 |
15 May 2024 | 9.67 | -0.13 | -1.33% | 9.60 | 9.67 | 9.10 | 100 |
14 May 2024 | 9.80 | -0.10 | -1.01% | 9.81 | 9.81 | 9.60 | 66 |
11 May 2024 | 9.90 | 0.00 | 0.00% | 10.04 | 10.04 | 9.82 | 34 |
10 May 2024 | 9.90 | 0.04 | 0.41% | 10.03 | 10.03 | 9.90 | 9 |
09 May 2024 | 9.86 | 0.01 | 0.10% | 9.94 | 10.58 | 9.78 | 103 |
08 May 2024 | 9.85 | 0.03 | 0.31% | 9.84 | 10.08 | 9.84 | 39 |
07 May 2024 | 9.82 | -0.05 | -0.51% | 9.20 | 9.82 | 9.20 | 120 |
04 May 2024 | 9.87 | 0.11 | 1.13% | 9.76 | 9.99 | 9.48 | 215 |