Volume | 192,823 |
|
|||||
News | - | ||||||
Day High | 9.99 | Low High |
|||||
Day Low | 9.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario BTG Pactual Credito Imobil | BTCI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.97 | 9.90 | 9.99 | 9.97 | 9.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,669 | 192,823 | 9.96 | 1,919,553 | - | 9.15 - 10.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:35 | 50 | 9.97 | BRL |
News Fundo Investimento Imobi...
BTCI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.87 | 10.02 | 9.81 | 9.92 | 209,688 | 0.10 | 1.01% |
1 Month | 10.00 | 10.19 | 9.79 | 10.00 | 166,449 | -0.03 | -0.30% |
3 Months | 10.28 | 10.40 | 9.79 | 10.09 | 210,490 | -0.31 | -3.02% |
6 Months | 9.99 | 10.40 | 9.79 | 10.09 | 233,560 | -0.02 | -0.20% |
1 Year | 9.19 | 10.40 | 9.15 | 9.86 | 232,431 | 0.78 | 8.49% |
3 Years | 9.1991 | 10.40 | 8.40 | 9.68 | 190,646 | 0.77092 | 8.38% |
5 Years | 9.1991 | 10.40 | 8.40 | 9.68 | 190,646 | 0.77092 | 8.38% |