Volume | 26,091 |
|
|||||
News | - | ||||||
Day High | 10.10 | Low High |
|||||
Day Low | 10.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario BTG Pactual Credito Imobil | BTCI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.06 | 10.06 | 10.10 | 10.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,727 | 26,091 | 10.08 | 262,893 | - | 9.14 - 10.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:23:57 | 2 | 10.08 | BRL |
News Fundo Investimento Imobi...
BTCI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.13 | 10.15 | 9.95 | 10.01 | 250,513 | -0.05 | -0.49% |
1 Month | 10.14 | 10.28 | 9.95 | 10.12 | 230,183 | -0.06 | -0.59% |
3 Months | 10.26 | 10.40 | 9.95 | 10.16 | 242,981 | -0.18 | -1.75% |
6 Months | 9.78 | 10.40 | 9.45 | 10.02 | 241,611 | 0.30 | 3.07% |
1 Year | 9.28 | 10.40 | 9.14 | 9.78 | 237,411 | 0.80 | 8.62% |
3 Years | 9.1991 | 10.40 | 8.40 | 9.65 | 189,550 | 0.88092 | 9.58% |
5 Years | 9.1991 | 10.40 | 8.40 | 9.65 | 189,550 | 0.88092 | 9.58% |