We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.75689223058 | 7.98 | 8.2 | 7.64 | 1265819 | 8.06156184 | FU |
| 4 | 0.6 | 8.37988826816 | 7.16 | 8.5 | 6.76 | 2150628 | 8.31835754 | FU |
| 12 | 0.6 | 8.37988826816 | 7.16 | 8.5 | 6.76 | 2150628 | 8.31835754 | FU |
| 26 | 0.6 | 8.37988826816 | 7.16 | 8.5 | 6.76 | 2150628 | 8.31835754 | FU |
| 52 | 0.6 | 8.37988826816 | 7.16 | 8.5 | 6.76 | 2150628 | 8.31835754 | FU |
| 156 | 0.6 | 8.37988826816 | 7.16 | 8.5 | 6.76 | 2150628 | 8.31835754 | FU |
| 260 | 0.6 | 8.37988826816 | 7.16 | 8.5 | 6.76 | 2150628 | 8.31835754 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 7.85 | -0.12 | -1.51 | 7.93 | 7.95 | 7.81 | 694419 |
| 1734730200 | 7.97 | -0.23 | -2.80 | 8 | 8 | 7.82 | 1228984 |
| 1734643800 | 8.2 | -0.1 | -1.20 | 7.98 | 8.2 | 7.64 | 1874054 |
| 1734557400 | 8.3 | -0.1 | -1.19 | 8.1 | 8.3 | 7.67 | 2093851 |
| 1734470940 | 8.4 | -0.1 | -1.18 | 8.4 | 8.46 | 7.8 | 2601514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
