Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Big Time Holdings Inc | BTHI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.97 | -2.37% | 40.00 | 05:25:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.00 | 40.00 | 42.26 | 40.97 |
BTHI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.99 | 43.99 | 39.95 | 41.15 | 935 | -2.99 | -6.96% |
| 1 Month | 44.50 | 44.50 | 39.95 | 42.21 | 497 | -4.50 | -10.11% |
| 3 Months | 43.70 | 44.97 | 39.95 | 43.13 | 423 | -3.70 | -8.47% |
| 6 Months | 44.99 | 46.00 | 39.95 | 43.97 | 514 | -4.99 | -11.09% |
| 1 Year | 45.12 | 47.90 | 35.01 | 44.34 | 741 | -5.12 | -11.35% |
| 3 Years | 45.12 | 47.90 | 35.01 | 44.34 | 741 | -5.12 | -11.35% |
| 5 Years | 45.12 | 47.90 | 35.01 | 44.34 | 741 | -5.12 | -11.35% |
BTHI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 40.97 | 1.02 | 2.55% | 39.99 | 41.00 | 39.99 | 52 |
| 04 Jun 2024 | 39.95 | -1.55 | -3.73% | 41.50 | 41.50 | 39.95 | 868 |
| 01 Jun 2024 | 41.50 | -1.49 | -3.47% | 42.89 | 43.99 | 41.50 | 2,787 |
| 30 May 2024 | 42.99 | 1.03 | 2.45% | 42.99 | 42.99 | 42.01 | 34 |
| 29 May 2024 | 41.96 | 0.03 | 0.07% | 42.99 | 42.99 | 41.93 | 61 |
| 28 May 2024 | 41.93 | -0.07 | -0.17% | 42.07 | 42.07 | 40.04 | 1,075 |
| 25 May 2024 | 42.00 | -0.99 | -2.30% | 43.11 | 43.88 | 42.00 | 140 |
| 24 May 2024 | 42.99 | 0.01 | 0.02% | 42.98 | 42.99 | 42.98 | 22 |
| 23 May 2024 | 42.98 | -1.00 | -2.27% | 43.98 | 43.98 | 42.98 | 201 |
| 22 May 2024 | 43.98 | 0.75 | 1.73% | 43.50 | 43.99 | 42.78 | 947 |
| 21 May 2024 | 43.23 | -0.01 | -0.02% | 43.30 | 43.95 | 43.23 | 106 |
| 18 May 2024 | 43.24 | 0.01 | 0.02% | 43.75 | 43.75 | 43.24 | 17 |
| 17 May 2024 | 43.23 | -0.73 | -1.66% | 43.96 | 43.96 | 42.80 | 115 |
| 16 May 2024 | 43.96 | 0.96 | 2.23% | 43.49 | 43.98 | 42.56 | 172 |
| 15 May 2024 | 43.00 | 0.03 | 0.07% | 42.98 | 43.00 | 42.51 | 192 |
| 14 May 2024 | 42.97 | 0.45 | 1.06% | 42.97 | 42.98 | 42.49 | 1,822 |
| 11 May 2024 | 42.52 | 0.03 | 0.07% | 42.90 | 43.00 | 42.50 | 322 |
| 10 May 2024 | 42.49 | -0.66 | -1.53% | 42.11 | 43.00 | 41.62 | 317 |
| 09 May 2024 | 43.15 | -0.35 | -0.80% | 44.50 | 44.50 | 43.14 | 191 |
| 08 May 2024 | 43.50 | 0.10 | 0.23% | 44.50 | 44.50 | 43.04 | 208 |
| 07 May 2024 | 43.40 | 0.45 | 1.05% | 42.03 | 43.58 | 42.00 | 147 |
