We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 3.67496005478 | 43.81 | 46.97 | 43.81 | 9398 | 44.82270265 | FU |
| 4 | 1.01 | 2.27426255348 | 44.41 | 47.1 | 43.8 | 7529 | 45.10578651 | FU |
| 12 | 5.14 | 12.7606752731 | 40.28 | 47.1 | 37.5 | 11543 | 42.88282055 | FU |
| 26 | -2.7 | -5.61097256858 | 48.12 | 49.66 | 36.09 | 8271 | 42.61332822 | FU |
| 52 | -11.67 | -20.4414083027 | 57.09 | 61.5 | 36.09 | 8929 | 49.48680076 | FU |
| 156 | -53.88 | -54.2598187311 | 99.3 | 104.5 | 36.09 | 8519 | 69.59200545 | FU |
| 260 | -58.57 | -56.3227233388 | 103.99 | 104.5 | 36.09 | 8354 | 72.77560696 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 45.42 | -0.34 | -0.74 | 44.86 | 45.88 | 44.86 | 1883 |
| 1739482140 | 45.76 | 1.54 | 3.48 | 44.63 | 45.98 | 44.48 | 12442 |
| 1739395740 | 44.22 | -0.28 | -0.63 | 45.38 | 45.79 | 44.01 | 7250 |
| 1739309400 | 44.5 | 0.1 | 0.23 | 44.8 | 46.97 | 44.01 | 20591 |
| 1739222940 | 44.4 | -0.5 | -1.11 | 45.05 | 45.05 | 44.15 | 2332 |
| 1738963800 | 44.9 | 1.1 | 2.51 | 43.81 | 45.21 | 43.81 | 4376 |
| 1738877340 | 43.8 | -0.65 | -1.46 | 44.23 | 44.76 | 43.8 | 4849 |
| 1738790940 | 44.45 | -0.23 | -0.51 | 44.68 | 45.01 | 44.17 | 4218 |
| 1738704600 | 44.68 | -0.27 | -0.60 | 44.95 | 45.29 | 44.51 | 3670 |
| 1738618200 | 44.95 | -0.18 | -0.40 | 45 | 45.99 | 44.93 | 1656 |
| 1738358940 | 45.13 | -0.35 | -0.77 | 45.94 | 46 | 44.93 | 5108 |
| 1738272540 | 45.48 | -0.32 | -0.70 | 45.8 | 46.01 | 45.48 | 4426 |
| 1738186200 | 45.8 | -0.33 | -0.72 | 46.13 | 46.69 | 45.8 | 4113 |
| 1738099740 | 46.13 | -0.33 | -0.71 | 46.07 | 46.71 | 46.07 | 6382 |
| 1738013340 | 46.46 | 0.86 | 1.89 | 45.02 | 46.92 | 44.92 | 11013 |
| 1737754200 | 45.6 | 0.89 | 1.99 | 44.89 | 46.2 | 44.89 | 7706 |
| 1737667740 | 44.71 | -0.3 | -0.67 | 45.02 | 45.56 | 44.55 | 5125 |
| 1737581400 | 45.01 | 0.61 | 1.37 | 44.13 | 46 | 44.13 | 11474 |
| 1737495000 | 44.4 | -1.15 | -2.52 | 44.81 | 46.07 | 44.18 | 4391 |
| 1737408600 | 45.55 | 0.56 | 1.24 | 44.11 | 46.14 | 44.11 | 7078 |
| 1737149400 | 44.99 | 0.1 | 0.22 | 44.41 | 47.1 | 44.11 | 22376 |
| 1737062940 | 44.89 | 1.79 | 4.15 | 43.21 | 44.95 | 43.21 | 17335 |
| 1736976540 | 43.1 | 0.07 | 0.16 | 43.03 | 43.52 | 42.9 | 6566 |
| 1736890140 | 43.03 | -0.13 | -0.30 | 42.6 | 43.45 | 42.6 | 2648 |
| 1736803740 | 43.16 | 0.24 | 0.56 | 43.29 | 43.4 | 42.92 | 4237 |
| 1736544540 | 42.92 | 0.17 | 0.40 | 42.41 | 43.4 | 42.41 | 5929 |
| 1736458140 | 42.75 | -0.45 | -1.04 | 43.29 | 43.29 | 42.44 | 4363 |
| 1736371740 | 43.2 | 0.51 | 1.19 | 42.41 | 43.5 | 42.2 | 11373 |
| 1736285400 | 42.69 | 0.09 | 0.21 | 42.54 | 42.7 | 42 | 1589 |
| 1736198940 | 42.6 | 0.74 | 1.77 | 41.79 | 42.7 | 41.79 | 1953 |
| 1735939740 | 41.86 | -0.36 | -0.85 | 42.59 | 43.94 | 41.69 | 5293 |
| 1735853400 | 42.22 | 0.02 | 0.05 | 41.86 | 42.8 | 41.62 | 1884 |
| 1735594200 | 42.2 | -0.96 | -2.22 | 43.16 | 43.5 | 41.52 | 8426 |
| 1735334940 | 43.16 | -0.15 | -0.35 | 43.53 | 44 | 42.6 | 1906 |
| 1735248540 | 43.31 | 1.1 | 2.61 | 42.46 | 44.09 | 42.21 | 23955 |
| 1734989340 | 42.21 | 1.21 | 2.95 | 41.4 | 43.04 | 40.04 | 27180 |
| 1734730200 | 41 | 0 | 0.00 | 40.71 | 42 | 40.71 | 13034 |
| 1734643800 | 41 | 0.67 | 1.66 | 40.33 | 41.84 | 40.03 | 16027 |
| 1734557400 | 40.33 | 1.31 | 3.36 | 38.5 | 41.2 | 38.5 | 37299 |
| 1734470940 | 39.02 | 0.07 | 0.18 | 38.82 | 40.5 | 37.5 | 18985 |
| 1734384540 | 38.95 | -1.1 | -2.75 | 40.06 | 40.24 | 38.95 | 11670 |
| 1734125340 | 40.05 | -0.85 | -2.08 | 41.29 | 41.81 | 40.05 | 13136 |
| 1734039000 | 40.9 | -1.13 | -2.69 | 42.03 | 42.49 | 40.89 | 21014 |
| 1733952540 | 42.03 | -0.45 | -1.06 | 42.51 | 43 | 41.5 | 28971 |
| 1733866140 | 42.48 | -0.56 | -1.30 | 43.04 | 43.04 | 42.15 | 5323 |
| 1733779740 | 43.04 | 0.53 | 1.25 | 42.51 | 44.09 | 42.51 | 43778 |
| 1733520600 | 42.51 | -0.38 | -0.89 | 42.8 | 44 | 42 | 25083 |
| 1733434200 | 42.89 | 0.8 | 1.90 | 42.11 | 43 | 42.07 | 13129 |
| 1733347800 | 42.09 | -1.06 | -2.46 | 43 | 43.15 | 42.03 | 9993 |
| 1733261340 | 43.15 | -0.35 | -0.80 | 43.45 | 43.49 | 42.8 | 8828 |
| 1733174940 | 43.5 | -1.02 | -2.29 | 44.52 | 44.52 | 43.5 | 7764 |
| 1732915740 | 44.52 | 1.77 | 4.14 | 42.22 | 44.69 | 42.22 | 54280 |
| 1732829400 | 42.75 | 0.79 | 1.88 | 41.96 | 44.01 | 40.91 | 17076 |
| 1732743000 | 41.96 | 1.96 | 4.90 | 39.82 | 42 | 39.68 | 7876 |
| 1732656600 | 40 | 0.7 | 1.78 | 39.22 | 40.71 | 39.05 | 7019 |
| 1732570140 | 39.3 | -0.46 | -1.16 | 39.77 | 40.13 | 39.13 | 4275 |
| 1732310940 | 39.76 | -1.33 | -3.24 | 40.28 | 40.94 | 39.04 | 6626 |
| 1732224600 | 41.09 | 0.59 | 1.46 | 40.48 | 41.09 | 40.1 | 2384 |
| 1732051800 | 40.5 | -0.7 | -1.70 | 40.79 | 41.25 | 40.3 | 1674 |
| 1731965340 | 41.2 | 0.07 | 0.17 | 41.14 | 41.35 | 40.09 | 2375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
