Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Btsp I Fundo DE Investimento Imobiliario FII | BTSG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
137.24 |
BTSG11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 138.16 | 138.16 | 138.16 | 138.16 | 4 | -0.92 | -0.67% |
3 Months | 139.00 | 140.00 | 138.16 | 139.42 | 3 | -1.76 | -1.27% |
6 Months | 138.39 | 140.00 | 118.77 | 138.11 | 83 | -1.15 | -0.83% |
1 Year | 101.00 | 140.00 | 101.00 | 115.73 | 1,691 | 36.24 | 35.88% |
3 Years | 66.00 | 140.00 | 66.00 | 115.28 | 1,540 | 71.24 | 107.94% |
5 Years | 66.00 | 140.00 | 66.00 | 115.28 | 1,540 | 71.24 | 107.94% |
BTSG11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
03 May 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
01 May 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
30 Apr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
27 Apr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
26 Apr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
25 Apr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
24 Apr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
23 Apr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
20 Apr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
19 Apr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
18 Apr 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
17 Apr 2024 | 138.16 | -0.92 | -0.66% | 138.16 | 138.16 | 138.16 | 4 |
15 Apr 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
12 Apr 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
11 Apr 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
10 Apr 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
09 Apr 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
08 Apr 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
06 Apr 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |