Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CORE US REITDRN | BUSR39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.22 | 43.22 | 43.22 | 43.22 | 43.32 |
BUSR39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.30 | 43.72 | 43.16 | 43.67 | 129 | -0.08 | -0.18% |
1 Month | 44.28 | 44.59 | 42.80 | 43.27 | 183 | -1.06 | -2.39% |
3 Months | 43.32 | 45.92 | 39.10 | 43.64 | 211 | -0.10 | -0.23% |
6 Months | 39.16 | 45.92 | 37.88 | 43.01 | 178 | 4.06 | 10.37% |
1 Year | 41.91 | 48.20 | 35.00 | 41.45 | 453 | 1.31 | 3.13% |
3 Years | 51.58 | 65.00 | 35.00 | 52.82 | 1,121 | -8.36 | -16.21% |
5 Years | 51.58 | 65.00 | 35.00 | 52.82 | 1,121 | -8.36 | -16.21% |
BUSR39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 43.22 | -0.10 | -0.23% | 43.22 | 43.22 | 43.22 | 340 |
03 May 2024 | 43.32 | -0.40 | -0.91% | 43.24 | 43.32 | 43.24 | 25 |
01 May 2024 | 43.72 | 0.40 | 0.92% | 43.32 | 43.72 | 43.32 | 452 |
30 Apr 2024 | 43.32 | 0.16 | 0.37% | 43.20 | 43.44 | 43.20 | 36 |
27 Apr 2024 | 43.16 | -0.14 | -0.32% | 43.30 | 43.30 | 43.16 | 2 |
26 Apr 2024 | 43.30 | -0.02 | -0.05% | 43.30 | 43.30 | 43.30 | 92 |
25 Apr 2024 | 43.32 | 0.20 | 0.46% | 43.32 | 43.32 | 43.32 | 7 |
24 Apr 2024 | 43.12 | 0.00 | 0.00% | 43.12 | 43.12 | 43.12 | 0 |
23 Apr 2024 | 43.12 | 0.04 | 0.09% | 43.24 | 43.24 | 43.12 | 804 |
20 Apr 2024 | 43.08 | -0.28 | -0.65% | 43.12 | 43.14 | 42.80 | 1,148 |
19 Apr 2024 | 43.36 | -0.48 | -1.09% | 43.40 | 43.40 | 43.36 | 48 |
18 Apr 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 43.84 | 0 |
17 Apr 2024 | 43.84 | 0.32 | 0.74% | 43.52 | 43.84 | 43.52 | 13 |
16 Apr 2024 | 43.52 | -0.68 | -1.54% | 44.40 | 44.43 | 43.52 | 246 |
13 Apr 2024 | 44.20 | 0.08 | 0.18% | 44.20 | 44.20 | 44.20 | 33 |
12 Apr 2024 | 44.12 | -0.47 | -1.05% | 44.12 | 44.12 | 44.12 | 1 |
11 Apr 2024 | 44.59 | 0.01 | 0.02% | 44.59 | 44.59 | 44.59 | 1 |
10 Apr 2024 | 44.58 | 0.30 | 0.68% | 44.58 | 44.58 | 44.58 | 10 |
09 Apr 2024 | 44.28 | 0.12 | 0.27% | 44.28 | 44.28 | 44.28 | 15 |
06 Apr 2024 | 44.16 | 0.00 | 0.00% | 44.16 | 44.16 | 44.16 | 0 |
05 Apr 2024 | 44.16 | 0.16 | 0.36% | 44.24 | 44.24 | 44.16 | 7 |