CORE US REITDRN Historical Data - BUSR39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
CORE US REITDRN (BUSR39)
CORE US REITDRN (BUSR39) Historical

CORE US REITDRN (BUSR39)

58.62

0.68

(1.17%)

Closed 01 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.75	4.92214068373	55.87	60	55.87	61	57.39963816	DR
4	2.67	4.77211796247	55.95	60	55	104	57.06957242	DR
12	-2.88	-4.68292682927	61.5	69.99	55	111	57.92509723	DR
26	2.94	5.28017241379	55.68	69.99	54.4	574	57.45569526	DR
52	15.54	36.0724233983	43.08	69.99	39.1	835	54.07142189	DR
156	5.82	11.0227272727	52.8	69.99	35	704	49.13108895	DR
260	7.04	13.6487010469	51.58	69.99	35	1087	53.10903087	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	58.62	0.68	1.17	58.56	58.76	58.56	149
1740691740	57.94	-2.06	-3.43	57.98	58.01	57.94	70
1740605400	60	2.83	4.95	59.3	60	59.3	7
1740519000	57.17	0.65	1.15	57.24	57.36	57.17	222
1740432540	56.52	0.65	1.16	56.72	56.72	56.52	4
1740173400	55.87	0	0.00	55.87	55.87	55.87	1
1740087000	55.87	-0.17	-0.30	55.87	55.87	55.87	15
1740000540	56.04	-0.3	-0.53	57.48	57.48	55.26	30
1739914140	56.34	-0.3	-0.53	55.44	56.34	55.38	326
1739827800	56.64	-0.12	-0.21	56.32	56.64	56.25	53
1739568540	56.76	0	0.00	56.76	56.76	56.76	0
1739482140	56.76	0.72	1.28	56.29	56.76	56.29	85
1739395740	56.04	-1.92	-3.31	59.33	59.33	56.04	68
1739309400	57.96	1.36	2.40	57.96	57.96	57.96	609
1739222940	56.6	0.2	0.35	55.92	56.6	55.92	244
1738963800	56.4	0	0.00	56.2	56.4	56.2	58
1738877340	56.4	0.34	0.61	56.4	56.4	56.4	5
1738790940	56.06	0.27	0.48	55	56.1	55	45
1738704600	55.79	0	0.00	55.79	55.79	55.79	0
1738618200	55.79	-0.5	-0.89	56.29	56.46	55.79	24
1738358940	56.29	0.34	0.61	55.95	56.29	55.95	5
1738272600	55.95	0	0.00	55.95	55.95	55.95	0
1738186200	55.95	-1.06	-1.86	57.01	57.01	55.95	241
1738099740	57.01	-0.59	-1.02	58.5	58.5	57.01	50
1738013340	57.6	0.34	0.59	57.68	57.76	57.6	357
1737754200	57.26	0.48	0.85	57.19	57.26	57.19	50
1737667740	56.78	-0.69	-1.20	58	58	56.78	192
1737581400	57.47	-0.74	-1.27	54.99	57.47	54.99	2
1737495000	58.21	0	0.00	58.21	58.21	58.21	0
1737408600	58.21	0.29	0.50	57.92	58.21	57.92	46
1737149400	57.92	0.22	0.38	57.7	57.92	57.7	399
1737062940	57.7	0.06	0.10	57.6	57.7	57.6	66
1736976540	57.64	1.05	1.86	57.64	57.64	57.64	31
1736890140	56.59	0.07	0.12	56.59	56.59	56.59	4
1736803740	56.52	-1.81	-3.10	56.28	56.52	56.28	15
1736544540	58.33	0	0.00	58.33	58.33	58.33	42
1736458140	58.33	0.97	1.69	57.84	60.73	57.84	275
1736371740	57.36	0	0.00	57.54	57.54	57.36	7
1736285400	57.36	-0.78	-1.34	58.32	58.32	57.36	211
1736198940	58.14	-0.89	-1.51	59.33	59.33	58.14	26
1735939740	59.03	0.77	1.32	60.9	60.9	59.03	79
1735853400	58.26	-0.69	-1.17	60.6	60.6	58.26	27
1735594200	58.95	-0.03	-0.05	58.95	58.95	58.95	40
1735334940	58.98	-2.46	-4.00	61	61	58.98	8
1735248540	61.44	2.58	4.38	61.44	61.44	61.44	4
1734989340	58.86	0.9	1.55	58.08	58.92	58.08	103
1734730200	57.96	0.72	1.26	56.8	58.26	56.8	190
1734643800	57.24	-3.18	-5.26	58.32	58.32	57.24	327
1734557400	60.42	0.12	0.20	63.24	63.24	60.42	21
1734470940	60.3	-0.59	-0.97	69.99	69.99	60.3	60
1734384540	60.89	0.45	0.74	60.44	61.35	60.44	449
1734125340	60.44	-0.28	-0.46	60.4	60.44	60.33	12
1734039000	60.72	1.02	1.71	60.72	60.72	60.72	40
1733952540	59.7	-2.18	-3.52	60.18	60.18	59.7	165
1733866140	61.88	0	0.00	61.88	61.88	61.88	0
1733779740	61.88	0.4	0.65	61.88	61.88	61.88	3
1733520600	61.48	0.28	0.46	61.5	61.5	61.47	143
1733434200	61.2	0	0.00	61.2	61.2	61.2	0
1733347800	61.2	-0.72	-1.16	61.17	61.32	61.13	721
1733261340	61.92	-0.06	-0.10	62.64	62.64	61.92	5
1733174940	61.98	-1.14	-1.81	62.46	63.36	61.98	40

CORE US REITDRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions