We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1 | -0.353552859619 | 1442.5 | 1442.5 | 1442.5 | 1 | 1442.5 | FU |
| 4 | -5.1 | -0.353552859619 | 1442.5 | 1442.5 | 1442.5 | 1 | 1442.5 | FU |
| 12 | 20 | 1.41103428813 | 1417.4 | 1450 | 1400 | 2 | 1432.71636364 | FU |
| 26 | 52.4 | 3.78339350181 | 1385 | 1450 | 1300 | 2 | 1398.40363636 | FU |
| 52 | 1437.19 | 684376.190476 | 0.21 | 1552.73 | 0.21 | 777 | 635.15609448 | FU |
| 156 | 1337.39 | 1337.25627437 | 100.01 | 1552.73 | 0.21 | 749 | 635.15609448 | FU |
| 260 | 1337.39 | 1337.25627437 | 100.01 | 1552.73 | 0.21 | 749 | 635.15609448 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734643740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734557340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734470940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734384540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734125340 | 1442.5 | -7.5 | -0.52 | 1442.5 | 1442.5 | 1442.5 | 1 |
| 1734038940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733952540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733866140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733779740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733520540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733434140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733347740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733261340 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733174940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732915740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732829340 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732742940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732656540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732570140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732310940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732224540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732051740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731965340 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731619740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731533340 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731446940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731360540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731101340 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731014940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730928540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730842140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730755740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730496540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730410140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730323740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730237340 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730150940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729891740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729805340 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729718940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729632540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729546140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729286940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729200540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729114140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729027740 | 1450 | 0.01 | 0.00 | 1450 | 1450 | 1450 | 3 |
| 1728941340 | 1449.99 | -0.01 | -0.00 | 1450 | 1450 | 1449.99 | 2 |
| 1728682140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1728595740 | 1450 | 50 | 3.57 | 1450 | 1450 | 1450 | 1 |
| 1728509400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1728423000 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1728336600 | 1400 | -17.4 | -1.23 | 1417.4 | 1417.4 | 1400 | 3 |
| 1728077400 | 1417.4 | 0 | 0.00 | 1417.4 | 1417.4 | 1417.4 | 0 |
| 1727991000 | 1417.4 | 0 | 0.00 | 1417.4 | 1417.4 | 1417.4 | 0 |
| 1727904600 | 1417.4 | 0 | 0.00 | 1417.4 | 1417.4 | 1417.4 | 0 |
| 1727818200 | 1417.4 | 0 | 0.00 | 1417.4 | 1417.4 | 1417.4 | 0 |
| 1727731800 | 1417.4 | 0 | 0.00 | 1417.4 | 1417.4 | 1417.4 | 0 |
| 1727472600 | 1417.4 | 117.4 | 9.03 | 1417.4 | 1417.4 | 1417.4 | 1 |
| 1727355600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1727269200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1727182800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1727096400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
