Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jpmorgan Us Value Factor Etf | BVLF39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.13 |
BVLF39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 52.08 | 52.13 | 52.08 | 52.13 | 2 | 0.05 | 0.10% |
3 Months | 51.60 | 52.13 | 51.54 | 51.84 | 2 | 0.53 | 1.03% |
6 Months | 40.38 | 52.13 | 40.38 | 49.54 | 2 | 11.75 | 29.10% |
1 Year | 40.38 | 52.13 | 40.38 | 49.54 | 2 | 11.75 | 29.10% |
3 Years | 41.69 | 52.13 | 40.38 | 48.24 | 2 | 10.44 | 25.04% |
5 Years | 41.69 | 52.13 | 40.38 | 48.24 | 2 | 10.44 | 25.04% |
BVLF39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
03 May 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
01 May 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
30 Apr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
27 Apr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
26 Apr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
25 Apr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
24 Apr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
23 Apr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
20 Apr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
19 Apr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
18 Apr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
17 Apr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
16 Apr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
13 Apr 2024 | 52.13 | 0.00 | 0.00% | 52.13 | 52.13 | 52.13 | 0 |
12 Apr 2024 | 52.13 | 0.59 | 1.14% | 52.08 | 52.13 | 52.08 | 2 |
10 Apr 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 51.54 | 0 |
09 Apr 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 51.54 | 0 |
08 Apr 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 51.54 | 0 |
06 Apr 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 51.54 | 0 |
05 Apr 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 51.54 | 0 |