Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.68058076225 | 66.12 | 66.57 | 66.12 | 52 | 66.1331068 | DR |
| 4 | 3.84 | 6.12147297944 | 62.73 | 66.57 | 62.73 | 109 | 64.31058747 | DR |
| 12 | 7.83 | 13.3299284985 | 58.74 | 66.57 | 58.13 | 119 | 62.03937566 | DR |
| 26 | 13.76 | 26.0556712744 | 52.81 | 66.57 | 47.83 | 5291 | 55.545837 | DR |
| 52 | 20.98 | 46.0188637859 | 45.59 | 66.57 | 45.51 | 6247 | 54.32639569 | DR |
| 156 | 7.94 | 13.542555006 | 58.63 | 66.57 | 40.01 | 11826 | 50.28516388 | DR |
| 260 | 9.42 | 16.4829396325 | 57.15 | 66.57 | 40.01 | 10128 | 50.50180202 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 66.569999 | 0.45 | 0.68 | 66.569999 | 66.569999 | 66.569999 | 3 |
| 1732570140 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1732310940 | 66.12 | 1.02 | 1.57 | 66.12 | 66.12 | 66.12 | 100 |
| 1732224600 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1732051800 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1731965400 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1731619800 | 65.099999 | 0.45 | 0.70 | 65.45 | 65.45 | 65.09 | 233 |
| 1731533340 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1731446940 | 64.65 | 1.02 | 1.60 | 64.68 | 64.68 | 64.65 | 100 |
| 1731360600 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1731101400 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1731015000 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1730928600 | 63.63 | 0.64 | 1.02 | 63.68 | 63.68 | 63.63 | 100 |
| 1730842200 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1730755800 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1730496600 | 62.99 | 0.26 | 0.41 | 62.99 | 62.99 | 62.99 | 100 |
| 1730410200 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1730323800 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 130 |
| 1730237340 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1730150940 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1729891740 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1729805340 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1729718940 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1729632540 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1729546140 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1729286940 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1729200540 | 62.73 | 0.23 | 0.37 | 62.73 | 62.73 | 62.73 | 100 |
| 1729114140 | 62.5 | 0.46 | 0.74 | 62.5 | 62.5 | 62.5 | 400 |
| 1729027740 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1728941340 | 62.04 | 1.8 | 2.99 | 62.04 | 62.04 | 62.04 | 27 |
| 1728682140 | 60.24 | 0 | 0.00 | 60.24 | 60.24 | 60.24 | 0 |
| 1728595740 | 60.24 | 0 | 0.00 | 60.24 | 60.24 | 60.24 | 0 |
| 1728509340 | 60.24 | 0 | 0.00 | 60.24 | 60.24 | 60.24 | 0 |
| 1728422940 | 60.24 | 0.62 | 1.04 | 60.24 | 60.24 | 60.24 | 1 |
| 1728336600 | 59.62 | 0.17 | 0.29 | 59.62 | 59.62 | 59.62 | 130 |
| 1728077400 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1727991000 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1727904600 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1727818200 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1727731800 | 59.45 | 0.41 | 0.69 | 59.25 | 59.45 | 59.25 | 120 |
| 1727472540 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1727386140 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1727299740 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1727213340 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1727126940 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1726867740 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1726781340 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1726694940 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1726608540 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1726522140 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1726262940 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1726176540 | 59.04 | 0.84 | 1.44 | 59.04 | 59.04 | 59.04 | 10 |
| 1726090140 | 58.2 | -0.06 | -0.10 | 58.14 | 58.2 | 58.13 | 95 |
| 1726003800 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1725917400 | 58.26 | -2.46 | -4.05 | 58.74 | 58.74 | 58.26 | 257 |
| 1725658200 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1725571800 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1725485400 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1725399000 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1725312600 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1725053400 | 60.72 | 0.48 | 0.80 | 60.72 | 60.72 | 60.72 | 107 |
| 1724967000 | 60.24 | 1.62 | 2.76 | 60.24 | 60.24 | 60.24 | 100 |
| 1724880540 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1724794140 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
