Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BVLU39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.95 |
BVLU39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.95 | 52.95 | 52.95 | 52.95 | 45 | 0.00 | 0.00% |
1 Month | 53.95 | 53.96 | 52.55 | 53.58 | 27 | -1.00 | -1.85% |
3 Months | 49.95 | 54.40 | 49.85 | 53.07 | 10,857 | 3.00 | 6.01% |
6 Months | 43.43 | 54.40 | 43.43 | 53.01 | 7,965 | 9.52 | 21.92% |
1 Year | 45.54 | 54.40 | 43.43 | 52.93 | 4,217 | 7.41 | 16.27% |
3 Years | 57.15 | 64.82 | 40.01 | 50.21 | 10,804 | -4.20 | -7.35% |
5 Years | 57.15 | 64.82 | 40.01 | 50.21 | 10,804 | -4.20 | -7.35% |
BVLU39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
26 Apr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
25 Apr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
24 Apr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
23 Apr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 45 |
20 Apr 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
19 Apr 2024 | 52.95 | 0.19 | 0.36% | 52.95 | 52.95 | 52.95 | 20 |
18 Apr 2024 | 52.76 | 0.00 | 0.00% | 52.76 | 52.76 | 52.76 | 0 |
17 Apr 2024 | 52.76 | 0.00 | 0.00% | 52.76 | 52.76 | 52.76 | 0 |
16 Apr 2024 | 52.76 | 0.21 | 0.40% | 52.76 | 52.76 | 52.76 | 9 |
13 Apr 2024 | 52.55 | -0.45 | -0.85% | 52.55 | 52.55 | 52.55 | 10 |
12 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
11 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
10 Apr 2024 | 53.00 | -0.40 | -0.75% | 53.30 | 53.30 | 53.00 | 4 |
09 Apr 2024 | 53.40 | -0.15 | -0.28% | 53.65 | 53.65 | 53.40 | 6 |
06 Apr 2024 | 53.55 | -0.40 | -0.74% | 53.55 | 53.55 | 53.55 | 10 |
05 Apr 2024 | 53.95 | 0.00 | 0.00% | 53.95 | 53.95 | 53.95 | 7 |
04 Apr 2024 | 53.95 | -0.01 | -0.02% | 53.95 | 53.95 | 53.95 | 5 |
03 Apr 2024 | 53.96 | -0.44 | -0.81% | 53.95 | 53.96 | 53.95 | 152 |
02 Apr 2024 | 54.40 | 0.00 | 0.00% | 54.40 | 54.40 | 54.40 | 0 |
29 Mar 2024 | 54.40 | 0.95 | 1.78% | 54.40 | 54.40 | 54.40 | 9 |
28 Mar 2024 | 53.45 | 0.50 | 0.94% | 53.44 | 53.45 | 53.44 | 20,000 |