We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.09 | -1.79578078689 | 172.07 | 172.07 | 168.3 | 6 | 170.12157895 | DR |
| 12 | 0.82 | 0.487630827783 | 168.16 | 172.07 | 168.16 | 5 | 170.0235 | DR |
| 26 | 10.08 | 6.3436123348 | 158.9 | 172.26 | 149.8 | 3 | 167.11714286 | DR |
| 52 | 38.98 | 29.9846153846 | 130 | 172.26 | 130 | 21 | 146.15200542 | DR |
| 156 | -14.05 | -7.67633721248 | 183.03 | 196.91 | 130 | 17 | 167.79962513 | DR |
| 260 | 43.28 | 34.431185362 | 125.7 | 214 | 125.6 | 47 | 176.47485864 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1735853400 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1735594200 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1735335000 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1735248600 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1734989400 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1734730200 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1734643800 | 168.98 | 0.68 | 0.40 | 168.98 | 168.98 | 168.98 | 1 |
| 1734557400 | 168.3 | -3.77 | -2.19 | 168.3 | 168.3 | 168.3 | 9 |
| 1734470940 | 172.07 | 0 | 0.00 | 172.07 | 172.07 | 172.07 | 0 |
| 1734384540 | 172.07 | 3.91 | 2.33 | 172.07 | 172.07 | 172.07 | 9 |
| 1734125340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1734038940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733952540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733866140 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733779740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733520540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733434140 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733347740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733261340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733174940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732915740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732829340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732742940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732656540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732570140 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732310940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732224540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1732051740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731965340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731619740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731533340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731446940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731360540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731101340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1731014940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730928540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730842140 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730755740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730496540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730410140 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730323740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730237340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1730150940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729891740 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729805340 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729718940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729632540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729546140 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729286940 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729200540 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729114140 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1729027740 | 168.16 | 2.41 | 1.45 | 168.16 | 168.16 | 168.16 | 1 |
| 1728910800 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728651600 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728565200 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728478800 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728392400 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728306000 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
