Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardinal Health, Inc. | C1AH34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.50 | -0.89% | 499.00 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 499.00 | 499.00 | 499.00 | 499.00 | 503.50 |
C1AH34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 499.19 | 503.50 | 499.00 | 501.97 | 2 | -0.19 | -0.04% |
| 1 Month | 499.19 | 503.50 | 499.00 | 501.97 | 2 | -0.19 | -0.04% |
| 3 Months | 553.84 | 553.84 | 499.00 | 539.69 | 4 | -54.84 | -9.90% |
| 6 Months | 504.49 | 553.84 | 499.00 | 509.00 | 50 | -5.49 | -1.09% |
| 1 Year | 417.26 | 553.84 | 417.26 | 496.80 | 36 | 81.74 | 19.59% |
| 3 Years | 311.19 | 553.84 | 257.00 | 320.89 | 120 | 187.81 | 60.35% |
| 5 Years | 240.45 | 553.84 | 236.25 | 312.41 | 112 | 258.55 | 107.53% |
C1AH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 499.00 | -4.50 | -0.89% | 499.00 | 499.00 | 499.00 | 1 |
| 08 May 2024 | 503.50 | 2.30 | 0.46% | 503.50 | 503.50 | 503.50 | 1 |
| 07 May 2024 | 501.20 | 0.00 | 0.00% | 501.20 | 501.20 | 501.20 | 0 |
| 04 May 2024 | 501.20 | -52.64 | -9.50% | 499.19 | 501.20 | 499.19 | 2 |
| 02 May 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 30 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 29 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 26 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 25 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 24 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 23 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 22 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 19 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 18 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 17 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 16 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 15 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 12 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 11 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 10 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
| 09 Apr 2024 | 553.84 | 0.00 | 0.00% | 553.84 | 553.84 | 553.84 | 0 |
