Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chubb Ltd | C1BL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
318.72 |
C1BL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 318.72 | 318.72 | 318.72 | 318.72 | 1 | 0.00 | 0.00% |
1 Month | 318.68 | 327.20 | 316.50 | 325.99 | 8 | 0.04 | 0.01% |
3 Months | 307.00 | 327.20 | 307.00 | 318.58 | 18 | 11.72 | 3.82% |
6 Months | 269.83 | 327.20 | 265.95 | 284.38 | 43 | 48.89 | 18.12% |
1 Year | 239.00 | 327.20 | 225.00 | 259.25 | 62 | 79.72 | 33.36% |
3 Years | 228.50 | 327.20 | 196.01 | 247.26 | 110 | 90.22 | 39.48% |
5 Years | 152.80 | 327.20 | 152.80 | 225.92 | 145 | 165.92 | 108.59% |
C1BL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 318.72 | 0.00 | 0.00% | 318.72 | 318.72 | 318.72 | 0 |
04 May 2024 | 318.72 | 0.00 | 0.00% | 318.72 | 318.72 | 318.72 | 0 |
03 May 2024 | 318.72 | -4.28 | -1.33% | 318.72 | 318.72 | 318.72 | 1 |
01 May 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
30 Apr 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
27 Apr 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
26 Apr 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
25 Apr 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
24 Apr 2024 | 323.00 | -4.00 | -1.22% | 323.20 | 323.20 | 323.00 | 4 |
23 Apr 2024 | 327.00 | 2.25 | 0.69% | 327.03 | 327.20 | 327.00 | 38 |
20 Apr 2024 | 324.75 | 8.25 | 2.61% | 324.75 | 324.75 | 324.75 | 2 |
19 Apr 2024 | 316.50 | 0.00 | 0.00% | 316.50 | 316.50 | 316.50 | 0 |
18 Apr 2024 | 316.50 | -2.18 | -0.68% | 316.50 | 316.50 | 316.50 | 1 |
17 Apr 2024 | 318.68 | 0.00 | 0.00% | 318.68 | 318.68 | 318.68 | 0 |
16 Apr 2024 | 318.68 | -6.05 | -1.86% | 318.68 | 318.68 | 318.68 | 1 |
12 Apr 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
11 Apr 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
10 Apr 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
09 Apr 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
08 Apr 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |