We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.74 | 9.64912280702 | 380.76 | 417.5 | 380.76 | 21 | 389.43307692 | DR |
| 4 | 17.9 | 4.47947947948 | 399.6 | 417.5 | 378.86 | 1047 | 383.73269995 | DR |
| 12 | -13.79 | -3.19738459041 | 431.29 | 432.18 | 378.86 | 854 | 394.2521563 | DR |
| 26 | 32 | 8.3009079118 | 385.5 | 440.44 | 378.86 | 657 | 402.80352564 | DR |
| 52 | 109.05 | 35.3541903064 | 308.45 | 440.44 | 308.45 | 489 | 391.42340287 | DR |
| 156 | 156.37 | 59.8820510857 | 261.13 | 440.44 | 202.42 | 285 | 372.36698743 | DR |
| 260 | 264.7 | 173.232984293 | 152.8 | 440.44 | 152.8 | 280 | 339.08539038 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 417.5 | 11.1 | 2.73 | 414.1 | 417.5 | 413.28 | 56 |
| 1740691740 | 406.4 | 10.9 | 2.76 | 404.4 | 406.4 | 404.4 | 11 |
| 1740605400 | 395.5 | -1.32 | -0.33 | 405.6 | 405.6 | 395.5 | 3 |
| 1740519000 | 396.82 | 6.06 | 1.55 | 393.6 | 398.4 | 393.6 | 29 |
| 1740432540 | 390.76 | 10 | 2.63 | 389.12 | 390.76 | 389.12 | 11 |
| 1740173400 | 380.76 | 0.37 | 0.10 | 380.76 | 380.76 | 380.76 | 50 |
| 1740087000 | 380.39 | 1.53 | 0.40 | 378.86 | 380.77 | 378.86 | 5512 |
| 1740000540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1739914140 | 378.86 | -1 | -0.26 | 379.86 | 379.86 | 378.86 | 28 |
| 1739827800 | 379.86 | 0 | 0.00 | 379.86 | 379.86 | 379.86 | 20 |
| 1739568540 | 379.86 | 0 | 0.00 | 379.86 | 379.86 | 379.86 | 0 |
| 1739482140 | 379.86 | 0 | 0.00 | 379.86 | 379.86 | 379.86 | 0 |
| 1739395740 | 379.86 | -7.14 | -1.84 | 385.25 | 385.25 | 379.86 | 3420 |
| 1739309400 | 387 | 0 | 0.00 | 386.5 | 387 | 386.5 | 5700 |
| 1739222940 | 387 | -6.9 | -1.75 | 388.83 | 388.83 | 387 | 11 |
| 1738963800 | 393.9 | 0.9 | 0.23 | 393.9 | 393.9 | 393.9 | 1 |
| 1738877400 | 393 | 0 | 0.00 | 393 | 393 | 393 | 0 |
| 1738791000 | 393 | 0 | 0.00 | 393 | 393 | 393 | 0 |
| 1738704600 | 393 | -5.88 | -1.47 | 399.6 | 399.6 | 393 | 301 |
| 1738618200 | 398.88 | -1.06 | -0.27 | 397.68 | 398.88 | 397.68 | 6 |
| 1738358940 | 399.94 | -7.41 | -1.82 | 399.6 | 399.94 | 398.79 | 601 |
| 1738272600 | 407.35 | 0 | 0.00 | 407.35 | 407.35 | 407.35 | 0 |
| 1738186200 | 407.35 | 8.55 | 2.14 | 407.35 | 407.35 | 407.35 | 1 |
| 1738099740 | 398.8 | 0 | 0.00 | 398.8 | 398.8 | 398.8 | 0 |
| 1738013340 | 398.8 | 4.72 | 1.20 | 398.8 | 398.8 | 398.8 | 1 |
| 1737754200 | 394.08 | 1.44 | 0.37 | 388.83 | 394.08 | 388.44 | 802 |
| 1737667740 | 392.64 | -9.36 | -2.33 | 393.12 | 393.57 | 392.64 | 237 |
| 1737581400 | 402 | -10.87 | -2.63 | 401.75 | 403.5 | 401.5 | 625 |
| 1737495000 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1737408600 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1737149400 | 412.87 | 1.49 | 0.36 | 412.87 | 412.87 | 412.87 | 1 |
| 1737062940 | 411.38 | 21 | 5.38 | 402 | 411.38 | 402 | 7 |
| 1736976540 | 390.38 | -7.97 | -2.00 | 390.38 | 390.38 | 390.38 | 2 |
| 1736890140 | 398.35 | 0.21 | 0.05 | 397.6 | 398.75 | 396.7 | 11151 |
| 1736803740 | 398.14 | 7.86 | 2.01 | 394.01 | 398.4 | 394.01 | 506 |
| 1736544540 | 390.28 | -18.49 | -4.52 | 385.6 | 395 | 385.6 | 2618 |
| 1736458140 | 408.77 | 0 | 0.00 | 408.77 | 408.77 | 408.77 | 0 |
| 1736371740 | 408.77 | -1.64 | -0.40 | 408.77 | 408.77 | 408.77 | 3 |
| 1736285400 | 410.41 | -0.59 | -0.14 | 405.77 | 412.87 | 382.53 | 373 |
| 1736198940 | 411 | -8.09 | -1.93 | 417.9 | 417.9 | 411 | 15 |
| 1735939740 | 419.09 | -12.91 | -2.99 | 420 | 420 | 419.09 | 103 |
| 1735853400 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1735594200 | 432 | 1.8 | 0.42 | 432 | 432 | 432 | 3 |
| 1735334940 | 430.2 | 0 | 0.00 | 430.2 | 430.2 | 430.2 | 7 |
| 1735248540 | 430.2 | 3.9 | 0.91 | 420 | 430.2 | 420 | 1803 |
| 1734989340 | 426.3 | 11.68 | 2.82 | 424.2 | 426.3 | 424.2 | 8 |
| 1734730200 | 414.62 | -6.35 | -1.51 | 414.62 | 415.8 | 414.62 | 7 |
| 1734643800 | 420.97 | -7.85 | -1.83 | 420.97 | 420.97 | 420.97 | 1 |
| 1734557400 | 428.82 | 7.32 | 1.74 | 428.4 | 432.18 | 428.4 | 1161 |
| 1734470940 | 421.5 | 0 | 0.00 | 421.5 | 421.5 | 421.5 | 0 |
| 1734384540 | 421.5 | 3.5 | 0.84 | 421.5 | 421.5 | 421.5 | 20 |
| 1734125340 | 418 | 1 | 0.24 | 414.97 | 421.48 | 414.97 | 31 |
| 1734038940 | 417 | 0 | 0.00 | 417 | 417 | 417 | 0 |
| 1733952540 | 417 | 0 | 0.00 | 417 | 417 | 417 | 0 |
| 1733866140 | 417 | -4.83 | -1.15 | 416.68 | 417 | 416.68 | 50 |
| 1733779740 | 421.83 | -9.03 | -2.10 | 423.98 | 424.41 | 421.83 | 406 |
| 1733520600 | 430.86 | 1.16 | 0.27 | 431.29 | 431.29 | 430.86 | 2 |
| 1733434200 | 429.7 | 0.98 | 0.23 | 425.7 | 430 | 423.55 | 53 |
| 1733347800 | 428.72 | -8.2 | -1.88 | 431.72 | 431.72 | 428.72 | 1970 |
| 1733261340 | 436.92 | -1.68 | -0.38 | 437.8 | 437.8 | 436.92 | 6 |
| 1733174940 | 438.6 | 3.09 | 0.71 | 438.6 | 438.6 | 438.6 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
