ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

C1BL34 Chubb Ltd

339.31
-0.19 (-0.06%)
22 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Chubb Ltd C1BL34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.19 -0.06% 339.31 06:59:54
Open Price Low Price High Price Close Price Previous Close
339.50 339.31 341.36 339.31 339.50
more quote information »

C1BL34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week347.10354.55336.00341.412,500-7.79-2.24%
1 Month323.20354.55318.72341.381,07316.114.98%
3 Months308.45354.55308.45341.0247930.8610.00%
6 Months274.16354.55265.95335.0928265.1523.76%
1 Year239.00354.55225.00317.48189100.3141.97%
3 Years212.30354.55196.01267.01132127.0159.83%
5 Years152.80354.55152.80243.44164186.51122.06%

C1BL34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 339.50 -11.38 -3.24% 354.55 354.55 339.50 359
18 May 2024 350.88 10.43 3.06% 342.72 351.90 342.38 723
17 May 2024 340.45 13.95 4.27% 347.10 347.10 336.00 6,417
16 May 2024 326.50 0.00 0.00% 326.50 326.50 326.50 0
15 May 2024 326.50 0.00 0.00% 326.50 326.50 326.50 0
14 May 2024 326.50 0.00 0.00% 326.50 326.50 326.50 0
11 May 2024 326.50 0.00 0.00% 326.50 326.50 326.50 0
10 May 2024 326.50 5.50 1.71% 326.00 326.50 326.00 2
09 May 2024 321.00 2.28 0.72% 321.00 321.00 321.00 6
08 May 2024 318.72 0.00 0.00% 318.72 318.72 318.72 0
07 May 2024 318.72 0.00 0.00% 318.72 318.72 318.72 0
04 May 2024 318.72 0.00 0.00% 318.72 318.72 318.72 0
03 May 2024 318.72 -4.28 -1.33% 318.72 318.72 318.72 1
01 May 2024 323.00 0.00 0.00% 323.00 323.00 323.00 0
30 Apr 2024 323.00 0.00 0.00% 323.00 323.00 323.00 0
27 Apr 2024 323.00 0.00 0.00% 323.00 323.00 323.00 0
26 Apr 2024 323.00 0.00 0.00% 323.00 323.00 323.00 0
25 Apr 2024 323.00 0.00 0.00% 323.00 323.00 323.00 0
24 Apr 2024 323.00 -4.00 -1.22% 323.20 323.20 323.00 4
23 Apr 2024 327.00 2.25 0.69% 327.03 327.20 327.00 38

Your Recent History

Delayed Upgrade Clock