We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.91 | 4.34782608696 | 365.93 | 383.69 | 363 | 22 | 366.78027523 | DR |
| 4 | 21.84 | 6.06666666667 | 360 | 383.69 | 345.8 | 57 | 349.29611479 | DR |
| 12 | 60.84 | 18.953271028 | 321 | 383.69 | 321 | 293 | 346.20706835 | DR |
| 26 | 80.94 | 26.8993020937 | 300.9 | 383.69 | 300.6 | 221 | 345.71488102 | DR |
| 52 | 140.84 | 58.4398340249 | 241 | 383.69 | 241 | 175 | 336.99986919 | DR |
| 156 | 168.97 | 79.3770846056 | 212.87 | 383.69 | 202.42 | 129 | 282.9992042 | DR |
| 260 | 229.04 | 149.895287958 | 152.8 | 383.69 | 152.8 | 161 | 255.57438136 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 381.84 | 11.84 | 3.20 | 372.22 | 383.69 | 372.22 | 1012 |
| 1721943000 | 370 | -0.37 | -0.10 | 370.37 | 370.37 | 370 | 14 |
| 1721856600 | 370.37 | 4.07 | 1.11 | 369.63 | 370.37 | 369.5 | 35 |
| 1721770140 | 366.3 | 3.3 | 0.91 | 365.19 | 366.3 | 365.19 | 17 |
| 1721683800 | 363 | 0 | 0.00 | 363 | 363 | 363 | 1 |
| 1721424600 | 363 | 0.84 | 0.23 | 365.93 | 365.93 | 363 | 42 |
| 1721338200 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1721251800 | 362.16 | 10.06 | 2.86 | 362.16 | 362.16 | 362.16 | 1 |
| 1721165400 | 352.1 | 0 | 0.00 | 352.1 | 352.1 | 352.1 | 0 |
| 1721079000 | 352.1 | 0 | 0.00 | 352.1 | 352.1 | 352.1 | 0 |
| 1720819800 | 352.1 | 5.85 | 1.69 | 352.1 | 352.1 | 352.1 | 1 |
| 1720733400 | 346.25 | 0.33 | 0.10 | 347.35 | 347.35 | 346.25 | 725 |
| 1720646940 | 345.92 | 0 | 0.00 | 345.92 | 345.92 | 345.92 | 0 |
| 1720560540 | 345.92 | 0.07 | 0.02 | 346 | 346 | 345.92 | 20 |
| 1720474200 | 345.85 | 0.05 | 0.01 | 345.85 | 345.85 | 345.85 | 2 |
| 1720215000 | 345.8 | -5.47 | -1.56 | 346 | 346.85 | 345.8 | 4 |
| 1720128540 | 351.27 | -5.49 | -1.54 | 351.01 | 351.27 | 351.01 | 2 |
| 1720042200 | 356.76 | -8.64 | -2.36 | 362.88 | 362.88 | 356.76 | 3 |
| 1719955800 | 365.4 | 8.4 | 2.35 | 360 | 365.4 | 360 | 6 |
| 1719869400 | 357 | 0.6 | 0.17 | 357.5 | 357.5 | 356.6 | 30 |
| 1719610200 | 356.4 | -6.48 | -1.79 | 360 | 360 | 356.4 | 3 |
| 1719523800 | 362.88 | 1.8 | 0.50 | 360 | 362.88 | 360 | 23 |
| 1719437400 | 361.08 | 0.36 | 0.10 | 360.72 | 361.08 | 360.72 | 71 |
| 1719351000 | 360.72 | -0.36 | -0.10 | 360.72 | 360.72 | 360.72 | 56 |
| 1719264600 | 361.08 | 1.08 | 0.30 | 357.84 | 361.08 | 357.84 | 62 |
| 1719005400 | 360 | 2.16 | 0.60 | 363.6 | 363.6 | 360 | 16 |
| 1718918940 | 357.84 | 1.06 | 0.30 | 356.76 | 357.84 | 356.76 | 57 |
| 1718832540 | 356.78 | 3.26 | 0.92 | 356.78 | 356.78 | 356.78 | 19 |
| 1718746200 | 353.52 | 1.77 | 0.50 | 353.52 | 353.52 | 353.52 | 2 |
| 1718659800 | 351.75 | 2.45 | 0.70 | 351.75 | 351.75 | 351.75 | 4 |
| 1718400600 | 349.3 | -7.7 | -2.16 | 353.49 | 353.49 | 349.3 | 149 |
| 1718314200 | 357 | 0 | 0.00 | 357 | 357 | 357 | 0 |
| 1718227800 | 357 | 1.33 | 0.37 | 357 | 357 | 357 | 31 |
| 1718141400 | 355.67 | -3.33 | -0.93 | 359 | 359 | 354.5 | 1919 |
| 1718055000 | 359 | 5.46 | 1.54 | 359.18 | 359.18 | 356.4 | 1284 |
| 1717795800 | 353.54 | 7.04 | 2.03 | 353.54 | 353.54 | 353.54 | 4 |
| 1717709400 | 346.5 | -3.15 | -0.90 | 350.35 | 350.35 | 346.15 | 313 |
| 1717622940 | 349.65 | 0 | 0.00 | 349.65 | 349.65 | 349.65 | 1 |
| 1717536600 | 349.65 | 1.49 | 0.43 | 349.65 | 349.65 | 349.65 | 5 |
| 1717450200 | 348.16 | -5.45 | -1.54 | 353.61 | 353.61 | 348.16 | 12 |
| 1717191000 | 353.61 | 12.59 | 3.69 | 350.88 | 353.61 | 350.88 | 24 |
| 1717018140 | 341.02 | 0 | 0.00 | 341.02 | 341.02 | 341.02 | 12 |
| 1716931740 | 341.02 | -0.82 | -0.24 | 341.02 | 341.02 | 341.02 | 10 |
| 1716845400 | 341.84 | 0 | 0.00 | 341.84 | 341.84 | 341.84 | 0 |
| 1716586200 | 341.84 | 1.49 | 0.44 | 343.06 | 343.06 | 341.84 | 36 |
| 1716499800 | 340.35 | -3.05 | -0.89 | 344.83 | 344.84 | 339.92 | 64 |
| 1716413340 | 343.4 | 4.09 | 1.21 | 343.4 | 343.4 | 343.4 | 3 |
| 1716327000 | 339.31 | -0.19 | -0.06 | 339.5 | 341.36 | 339.31 | 870 |
| 1716240600 | 339.5 | -11.38 | -3.24 | 354.55 | 354.55 | 339.5 | 359 |
| 1715981400 | 350.88 | 10.43 | 3.06 | 342.72 | 351.9 | 342.38 | 723 |
| 1715895000 | 340.45 | 13.95 | 4.27 | 347.1 | 347.1 | 336 | 6417 |
| 1715808540 | 326.5 | 0 | 0.00 | 326.5 | 326.5 | 326.5 | 0 |
| 1715722140 | 326.5 | 0 | 0.00 | 326.5 | 326.5 | 326.5 | 0 |
| 1715635740 | 326.5 | 0 | 0.00 | 326.5 | 326.5 | 326.5 | 0 |
| 1715376540 | 326.5 | 0 | 0.00 | 326.5 | 326.5 | 326.5 | 0 |
| 1715290140 | 326.5 | 5.5 | 1.71 | 326 | 326.5 | 326 | 2 |
| 1715203800 | 321 | 2.28 | 0.72 | 321 | 321 | 321 | 6 |
| 1715117400 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1715031000 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1714771800 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1714685400 | 318.72 | -4.28 | -1.33 | 318.72 | 318.72 | 318.72 | 1 |
| 1714482000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1714395600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
