We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.96 | -1.80130281393 | 830.51 | 845.63 | 815.55 | 694 | 833.02914656 | DR |
| 4 | -14.96 | -1.80130281393 | 830.51 | 845.63 | 815.55 | 694 | 833.02914656 | DR |
| 12 | -4.33 | -0.528126067229 | 819.88 | 845.63 | 810.9 | 400 | 832.89082559 | DR |
| 26 | 220.81 | 37.1271479974 | 594.74 | 845.63 | 594.74 | 235 | 831.76290368 | DR |
| 52 | 346.05 | 73.7060702875 | 469.5 | 845.63 | 443.25 | 531 | 633.57658183 | DR |
| 156 | 279.83 | 52.2343761667 | 535.72 | 845.63 | 345.44 | 200 | 571.29159895 | DR |
| 260 | 661.15 | 428.205958549 | 154.4 | 845.63 | 154.4 | 153 | 537.20182129 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 815.55 | -20.8 | -2.49 | 815.55 | 815.55 | 815.55 | 45 |
| 1739222940 | 836.35 | 5.02 | 0.60 | 836.35 | 836.35 | 836.35 | 5 |
| 1738963800 | 831.33 | -14.3 | -1.69 | 831.33 | 831.33 | 831.33 | 54 |
| 1738877340 | 845.63 | 0 | 0.00 | 845.63 | 845.63 | 845.63 | 0 |
| 1738790940 | 845.63 | 13.73 | 1.65 | 842.63 | 845.63 | 842.54 | 229 |
| 1738704600 | 831.9 | 17.31 | 2.12 | 830.51 | 831.9 | 830.51 | 2489 |
| 1738618140 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1738358940 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1738272540 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1738186140 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1738099740 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1738013340 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737754140 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737667740 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737581340 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737494940 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737408540 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737149340 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1737062940 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736976540 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736890140 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736803740 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736544540 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736458140 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736371740 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736285340 | 814.59 | 0 | 0.00 | 814.59 | 814.59 | 814.59 | 0 |
| 1736198940 | 814.59 | 1.31 | 0.16 | 814.59 | 814.59 | 814.59 | 1 |
| 1735939740 | 813.28 | 0 | 0.00 | 813.28 | 813.28 | 813.28 | 0 |
| 1735853340 | 813.28 | 0 | 0.00 | 813.28 | 813.28 | 813.28 | 0 |
| 1735594140 | 813.28 | 0 | 0.00 | 813.28 | 813.28 | 813.28 | 0 |
| 1735334940 | 813.28 | 0 | 0.00 | 813.28 | 813.28 | 813.28 | 0 |
| 1735248540 | 813.28 | -6.6 | -0.80 | 810.9 | 813.28 | 810.9 | 16 |
| 1734989400 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734730200 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734643800 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734557400 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734471000 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734384600 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734125400 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1734039000 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733952600 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733866200 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733779800 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733520600 | 819.88 | 0 | 0.00 | 819.88 | 819.88 | 819.88 | 0 |
| 1733434200 | 819.88 | 30.63 | 3.88 | 819.88 | 819.88 | 819.88 | 4 |
| 1733347800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1733261400 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1733175000 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732915800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732829400 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732743000 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732656600 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732570200 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732311000 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732224600 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732051800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1731965400 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1731619800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1731533400 | 789.25 | 10.75 | 1.38 | 789.25 | 789.25 | 789.25 | 1 |
| 1731416400 | 778.5 | 0 | 0.00 | 778.5 | 778.5 | 778.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
