Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cbre Group Inc | C1BR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 466.71 | 05:49:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 466.71 |
C1BR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 466.71 | 466.71 | 466.71 | 466.71 | 1 | 0.00 | 0.00% |
| 3 Months | 469.50 | 469.50 | 443.25 | 462.09 | 11 | -2.79 | -0.59% |
| 6 Months | 387.00 | 469.50 | 387.00 | 456.15 | 8 | 79.71 | 20.60% |
| 1 Year | 418.40 | 469.50 | 348.95 | 403.42 | 21 | 48.31 | 11.55% |
| 3 Years | 459.45 | 620.37 | 345.44 | 487.53 | 105 | 7.26 | 1.58% |
| 5 Years | 154.40 | 620.37 | 154.40 | 459.96 | 93 | 312.31 | 202.27% |
C1BR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| 30 May 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| 29 May 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| 28 May 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| 25 May 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| 24 May 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| 23 May 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| 22 May 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| 21 May 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| 18 May 2024 | 466.71 | 17.61 | 3.92% | 466.71 | 466.71 | 466.71 | 1 |
| 16 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 15 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 14 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 13 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 10 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 09 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 08 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 07 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 06 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 03 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| 02 May 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
