ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Paramount Global

Paramount Global (C1BS34)

64.38
-0.44
(-0.68%)
Closed 25 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.06-4.5373665480467.4468.7464.3827566.08122182DR
4-0.45-0.69412309116264.8370.9161.7636766.761334DR
126.5111.249351995957.8770.9156.7628563.69029162DR
2610.1718.760376314354.2170.9154.2131161.6384432DR
52-8.28-11.395540875372.6676.8650.5836762.16127425DR
156-105.69-62.144999118170.07206.8150.5827697.18968391DR
260-44.2-40.7073125806108.58571.550.58494194.90475568DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498934064.379999-0.44-0.6864.564.564.379999111
173473020064.81999900.0064.81999964.81999964.81999946
173464380064.819999-3.92-5.7065.5565.5564.819999704
173455740068.742.944.4766.6268.7466.62124
173447094065.8-1.82-2.6967.0667.0665.885
173438454067.621.983.0267.4467.6267416
173412534065.64-5.2-7.3467.9267.9265.6446
173403900070.843.485.1768.9770.9168.97496
173395254067.360.30.4567.5567.5567.36303
173386614067.06-1.05-1.5467.267.3466.8499991299
173377974068.111.512.2767.968.1167.9174
173352060066.5999991.642.5264.95999966.59999964.959999291
173343420064.959999-2.03-3.0365.4565.4564.959999116
173334780066.9899990.71.0666.566.98999966.251326
173326134066.290.190.2966.4266.5866.29143
173317494066.0999991.181.8265.6566.2265.28866
173291574064.921.32.0464.9264.9264.9225
173282940063.6200.0063.6263.6263.620
173274300063.621.863.0163.6263.6263.6247
173265660061.76-2.97-4.5964.1464.1461.7632
173257014064.730.751.1764.8364.8364.73440
173231094063.980.020.0365.0665.0663.98512
173222460063.964.377.3362.2963.9662.29136
173205180059.59-1.07-1.76606059.59126
173196534060.66-4.26-6.5663.2663.2660.66209
173161980064.92-0.04-0.0664.864.95999964.8236
173153340064.959999-1.12-1.6965.565.564.959999532
173144694066.080.150.2366.1666.1666.0866
173136054065.932.934.6564.2865.9364.28106
173110140063-1.68-2.6066.5866.586332
173101494064.68-0.22-0.3464.73999964.73999964.6887
173092860064.91.412.2264.9864.9864.955
173084220063.490.550.8763.2964.1463.29312
173075580062.94-1.62-2.5163.4663.4662.53532
173049660064.561.21.8964.2564.5664.25377
173041020063.361.842.9962.0363.3662.031895
173032380061.521.342.2361.5261.5261.5216
173023734060.180.791.3360.2460.2560.12730
173015100059.390.831.4259.0459.559.04160
172989180058.560.270.4658.5658.5658.561
172980540058.29-0.39-0.6658.2958.2958.2938
172971900058.680.120.2058.6858.6858.6834
172963260058.56-0.34-0.5858.5658.5658.563
172954614058.9-0.26-0.4459.0459.1658.9375
172928700059.160.540.9257.2459.1657.2415
172920054058.62-0.96-1.6158.6258.6258.6233
172911414059.580.480.8159.8259.8259.5813
172902774059.11.081.865959.158.62832
172894134058.02-0.36-0.6258.0258.0258.0213
172868220058.380.360.6258.3858.3858.3827
172859574058.02-0.6-1.0258.858.858.025
172850940058.620.961.6658.858.858.62125
172842294057.6600.0057.857.857.66157
172833660057.660.661.165757.7857140
1728077400570.120.2157.7857.785718
172799100056.880.060.1156.8856.8856.8816
172790454056.82-0.84-1.4657.2357.2456.761189
172781820057.660.180.3157.6657.6657.665
172773180057.48-1.43-2.4357.8757.957.4883
172747260058.910.821.4158.6859.0458.6160
172738614058.090.611.065858.0957.44233
172729974057.480.060.1057.957.957.32934

Your Recent History

Delayed Upgrade Clock