Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citizens Financial Group Inc | C1FG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
174.7294 |
C1FG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 171.19 | 176.22 | 169.66 | 175.69 | 7 | 3.54 | 2.07% |
3 Months | 153.44 | 176.22 | 153.44 | 162.19 | 11 | 21.29 | 13.87% |
6 Months | 120.27 | 176.22 | 120.27 | 156.70 | 19 | 54.46 | 45.28% |
1 Year | 126.88 | 176.22 | 116.00 | 150.64 | 10 | 47.85 | 37.71% |
3 Years | 260.00 | 288.89 | 116.00 | 235.01 | 92 | -85.27 | -32.80% |
5 Years | 140.92 | 288.89 | 80.13 | 180.12 | 146 | 33.81 | 23.99% |
C1FG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
03 May 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
01 May 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
30 Apr 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
27 Apr 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
26 Apr 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
25 Apr 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
24 Apr 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
23 Apr 2024 | 176.22 | 6.56 | 3.87% | 176.22 | 176.22 | 176.22 | 20 |
20 Apr 2024 | 169.66 | 0.00 | 0.00% | 169.66 | 169.66 | 169.66 | 0 |
19 Apr 2024 | 169.66 | 0.00 | 0.00% | 169.66 | 169.66 | 169.66 | 0 |
18 Apr 2024 | 169.66 | 0.00 | 0.00% | 169.66 | 169.66 | 169.66 | 0 |
17 Apr 2024 | 169.66 | 0.00 | 0.00% | 169.66 | 169.66 | 169.66 | 0 |
16 Apr 2024 | 169.66 | 0.00 | 0.00% | 169.66 | 169.66 | 169.66 | 0 |
13 Apr 2024 | 169.66 | -1.53 | -0.89% | 169.66 | 169.66 | 169.66 | 1 |
12 Apr 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
11 Apr 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
10 Apr 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
09 Apr 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
06 Apr 2024 | 171.19 | -3.98 | -2.27% | 171.19 | 171.19 | 171.19 | 1 |
05 Apr 2024 | 175.17 | 0.00 | 0.00% | 175.17 | 175.17 | 175.17 | 0 |