We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.65 | 1.73420956553 | 383.46 | 390.11 | 383 | 3 | 384.13 | DR |
| 4 | 31.19 | 8.68995876518 | 358.92 | 390.11 | 354.6 | 9 | 364.12122951 | DR |
| 12 | 41.51 | 11.9076305221 | 348.6 | 390.11 | 335.58 | 5 | 359.21095041 | DR |
| 26 | 26.05 | 7.15541394276 | 364.06 | 452.76 | 335.58 | 4 | 383.07071895 | DR |
| 52 | 4.03 | 1.04382511397 | 386.08 | 452.76 | 335.58 | 6 | 381.49463455 | DR |
| 156 | -35.17 | -8.26984574868 | 425.28 | 519.7 | 290 | 36 | 389.27362821 | DR |
| 260 | 103.01 | 35.8794845002 | 287.1 | 519.7 | 240.68 | 72 | 372.81550152 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 386.08 | 0.2 | 0.05 | 386.08 | 386.08 | 386.08 | 2 |
| 1736458140 | 385.88 | 0 | 0.00 | 385.88 | 385.88 | 385.88 | 0 |
| 1736371740 | 385.88 | 2.88 | 0.75 | 385.88 | 385.88 | 385.88 | 1 |
| 1736285340 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1736198940 | 383 | 9.03 | 2.41 | 383.46 | 383.46 | 383 | 5 |
| 1735939800 | 373.97 | 0 | 0.00 | 373.97 | 373.97 | 373.97 | 0 |
| 1735853400 | 373.97 | 0.6 | 0.16 | 373.97 | 373.97 | 373.97 | 4 |
| 1735594200 | 373.37 | -2.53 | -0.67 | 373.37 | 373.37 | 373.37 | 5 |
| 1735334940 | 375.9 | 2.28 | 0.61 | 376.58 | 376.58 | 375.9 | 3 |
| 1735248540 | 373.62 | 1.38 | 0.37 | 373.62 | 373.62 | 373.62 | 7 |
| 1734989340 | 372.24 | 5.72 | 1.56 | 372.24 | 372.24 | 372.24 | 4 |
| 1734730200 | 366.52 | 0.22 | 0.06 | 366.52 | 366.52 | 366.52 | 2 |
| 1734643800 | 366.3 | -4 | -1.08 | 366.3 | 366.3 | 366.3 | 5 |
| 1734557400 | 370.3 | 15.7 | 4.43 | 370.3 | 370.3 | 370.3 | 4 |
| 1734470940 | 354.6 | -4.32 | -1.20 | 354.6 | 354.6 | 354.6 | 1 |
| 1734384540 | 358.92 | -5.43 | -1.49 | 358.92 | 358.92 | 358.92 | 79 |
| 1734125340 | 364.35 | 13.13 | 3.74 | 364.35 | 364.35 | 364.35 | 1 |
| 1734039000 | 351.22 | 7.78 | 2.27 | 351.22 | 351.22 | 351.22 | 2 |
| 1733952540 | 343.44 | 0 | 0.00 | 343.44 | 343.44 | 343.44 | 0 |
| 1733866140 | 343.44 | -13.56 | -3.80 | 343.44 | 343.44 | 343.44 | 1 |
| 1733779740 | 357 | 12.59 | 3.66 | 357 | 357 | 357 | 1 |
| 1733520600 | 344.41 | -4.07 | -1.17 | 344.41 | 344.41 | 344.41 | 4 |
| 1733434200 | 348.48 | -14.04 | -3.87 | 348.48 | 348.48 | 348.48 | 4 |
| 1733347740 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1733261340 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 1 |
| 1733174940 | 362.52 | 5.42 | 1.52 | 362.52 | 362.52 | 362.52 | 4 |
| 1732915740 | 357.1 | 3.8 | 1.08 | 357.1 | 357.1 | 357.1 | 7 |
| 1732829400 | 353.3 | 0 | 0.00 | 353.3 | 353.3 | 353.3 | 0 |
| 1732743000 | 353.3 | 5.63 | 1.62 | 353.3 | 353.3 | 353.3 | 4 |
| 1732656600 | 347.67 | -11.39 | -3.17 | 347.67 | 347.67 | 347.67 | 1 |
| 1732570140 | 359.06 | 9.06 | 2.59 | 359.06 | 359.06 | 359.06 | 1 |
| 1732310940 | 350 | 2.2 | 0.63 | 350 | 350 | 350 | 5 |
| 1732224600 | 347.8 | 11.2 | 3.33 | 347.8 | 347.8 | 347.8 | 2 |
| 1732051800 | 336.6 | -0.61 | -0.18 | 336.6 | 336.6 | 336.6 | 6 |
| 1731965340 | 337.21 | -4.15 | -1.22 | 337.21 | 337.21 | 337.21 | 6 |
| 1731619800 | 341.36 | 5.78 | 1.72 | 341.36 | 341.36 | 341.36 | 1 |
| 1731533400 | 335.58 | -5.88 | -1.72 | 335.58 | 335.58 | 335.58 | 1 |
| 1731446940 | 341.46 | -7.74 | -2.22 | 341.46 | 341.46 | 341.46 | 1 |
| 1731360600 | 349.2 | 0 | 0.00 | 349.2 | 349.2 | 349.2 | 0 |
| 1731101400 | 349.2 | -6.65 | -1.87 | 349.2 | 349.2 | 349.2 | 2 |
| 1731014940 | 355.85 | -0.09 | -0.03 | 355.85 | 355.85 | 355.85 | 2 |
| 1730928600 | 355.94 | -13.99 | -3.78 | 355.94 | 355.94 | 355.94 | 2 |
| 1730842200 | 369.93 | -0.44 | -0.12 | 369.93 | 369.93 | 369.93 | 1 |
| 1730755800 | 370.37 | -2.59 | -0.69 | 373 | 373 | 370.37 | 8 |
| 1730496600 | 372.96 | 13.68 | 3.81 | 372.96 | 372.96 | 372.96 | 1 |
| 1730410200 | 359.28 | 4.09 | 1.15 | 357.84 | 361.8 | 357.84 | 37 |
| 1730323800 | 355.19 | 5.17 | 1.48 | 355.19 | 355.19 | 355.19 | 1 |
| 1730237340 | 350.02 | -4.29 | -1.21 | 350.02 | 350.02 | 350.02 | 2 |
| 1730151000 | 354.31 | -14.94 | -4.05 | 354.31 | 354.31 | 354.31 | 1 |
| 1729891800 | 369.25 | 15.65 | 4.43 | 369.25 | 369.25 | 369.25 | 1 |
| 1729805400 | 353.6 | 12 | 3.51 | 353.6 | 353.6 | 353.6 | 1 |
| 1729719000 | 341.6 | -7 | -2.01 | 341.6 | 341.6 | 341.6 | 2 |
| 1729632600 | 348.6 | -4.56 | -1.29 | 348.6 | 348.6 | 348.6 | 6 |
| 1729546200 | 353.16 | 0 | 0.00 | 353.16 | 353.16 | 353.16 | 0 |
| 1729287000 | 353.16 | -1.33 | -0.38 | 353.16 | 353.16 | 353.16 | 1 |
| 1729200540 | 354.49 | -32.55 | -8.41 | 354.49 | 354.49 | 354.49 | 2 |
| 1729114140 | 387.04 | 0 | 0.00 | 387.04 | 387.04 | 387.04 | 0 |
| 1729027740 | 387.04 | -21.32 | -5.22 | 387.04 | 387.04 | 387.04 | 5 |
| 1728941340 | 408.36 | -0.04 | -0.01 | 408.36 | 408.36 | 408.36 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
