Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centene Corp. | C1NC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
380.76 | 380.76 | 380.76 | 380.76 | 380.00 |
C1NC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 381.42 | 381.42 | 378.00 | 379.78 | 5 | -0.66 | -0.17% |
1 Month | 367.56 | 391.56 | 360.36 | 370.47 | 7 | 13.20 | 3.59% |
3 Months | 382.28 | 400.00 | 360.36 | 380.34 | 8 | -1.52 | -0.40% |
6 Months | 341.02 | 400.00 | 341.02 | 373.06 | 12 | 39.74 | 11.65% |
1 Year | 345.45 | 400.00 | 290.00 | 338.05 | 27 | 35.31 | 10.22% |
3 Years | 339.00 | 519.70 | 290.00 | 383.91 | 68 | 41.76 | 12.32% |
5 Years | 287.10 | 519.70 | 240.68 | 372.70 | 94 | 93.66 | 32.62% |
C1NC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 380.76 | 0.76 | 0.20% | 380.76 | 380.76 | 380.76 | 1 |
03 May 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 4 |
01 May 2024 | 380.00 | 2.00 | 0.53% | 380.38 | 380.38 | 380.00 | 6 |
30 Apr 2024 | 378.00 | -2.90 | -0.76% | 379.23 | 379.23 | 378.00 | 5 |
27 Apr 2024 | 380.90 | -8.32 | -2.14% | 381.42 | 381.42 | 380.90 | 6 |
26 Apr 2024 | 389.22 | -1.56 | -0.40% | 389.22 | 389.22 | 389.22 | 1 |
25 Apr 2024 | 390.78 | 1.56 | 0.40% | 390.78 | 390.78 | 390.78 | 3 |
24 Apr 2024 | 389.22 | -2.34 | -0.60% | 389.22 | 389.22 | 389.22 | 3 |
23 Apr 2024 | 391.56 | 0.00 | 0.00% | 391.56 | 391.56 | 391.56 | 2 |
20 Apr 2024 | 391.56 | 11.76 | 3.10% | 391.56 | 391.56 | 391.56 | 3 |
19 Apr 2024 | 379.80 | 0.00 | 0.00% | 379.80 | 379.80 | 379.80 | 0 |
18 Apr 2024 | 379.80 | 0.00 | 0.00% | 379.80 | 379.80 | 379.80 | 0 |
17 Apr 2024 | 379.80 | 1.08 | 0.29% | 379.80 | 379.80 | 379.80 | 5 |
16 Apr 2024 | 378.72 | 18.36 | 5.09% | 378.72 | 378.72 | 378.72 | 3 |
13 Apr 2024 | 360.36 | -3.60 | -0.99% | 360.36 | 360.36 | 360.36 | 1 |
12 Apr 2024 | 363.96 | -1.44 | -0.39% | 362.88 | 366.12 | 362.88 | 71 |
11 Apr 2024 | 365.40 | 0.58 | 0.16% | 365.40 | 365.40 | 365.40 | 3 |
10 Apr 2024 | 364.82 | -2.22 | -0.60% | 364.82 | 364.82 | 364.82 | 2 |
09 Apr 2024 | 367.04 | -0.52 | -0.14% | 367.04 | 367.04 | 367.04 | 1 |
06 Apr 2024 | 367.56 | 4.22 | 1.16% | 367.56 | 367.56 | 367.56 | 2 |